ERO - iPath EUR/USD Exchange Rate ETN,,

Date,Index Level*,Note IV*
05/08/2007,1.0000,50.00
05/09/2007,.9999,50.00
05/10/2007,.9967,49.83
05/11/2007,.9967,49.84
05/12/2007,.9967,49.84
05/13/2007,.9967,49.83
05/14/2007,1.0001,50.00
05/15/2007,.9999,49.99
05/16/2007,1.0021,50.10
05/17/2007,.9959,49.79
05/18/2007,.9957,49.78
05/19/2007,.9957,49.78
05/20/2007,.9957,49.78
05/21/2007,.9930,49.65
05/22/2007,.9937,49.68
05/23/2007,.9962,49.80
05/24/2007,.9936,49.67
05/25/2007,.9937,49.67
05/26/2007,.9937,49.67
05/27/2007,.9937,49.67
05/28/2007,.9939,49.69
05/29/2007,.9985,49.91
05/30/2007,.9931,49.64
05/31/2007,.9944,49.71
06/01/2007,.9929,49.63
06/02/2007,.9929,49.63
06/03/2007,.9929,49.63
06/04/2007,.9978,49.88
06/05/2007,1.0006,50.02
06/06/2007,.9990,49.93
06/07/2007,.9970,49.83
06/08/2007,.9881,49.39
06/09/2007,.9881,49.39
06/10/2007,.9881,49.39
06/11/2007,.9875,49.35
06/12/2007,.9858,49.27
06/13/2007,.9839,49.17
06/14/2007,.9857,49.26
06/15/2007,.9873,49.35
06/16/2007,.9873,49.35
06/17/2007,.9873,49.34
06/18/2007,.9927,49.61
06/19/2007,.9931,49.63
06/20/2007,.9941,49.68
06/21/2007,.9927,49.61
06/22/2007,.9969,49.82
06/23/2007,.9969,49.82
06/24/2007,.9969,49.82
06/25/2007,.9982,49.89
06/26/2007,.9983,49.89
06/27/2007,.9967,49.81
06/28/2007,.9984,49.89
06/29/2007,1.0024,50.09
06/30/2007,1.0024,50.09
07/01/2007,1.0024,50.09
07/02/2007,1.0086,50.40
07/03/2007,1.0097,50.46
07/04/2007,1.0099,50.46
07/05/2007,1.0097,50.46
07/06/2007,1.0096,50.45
07/07/2007,1.0096,50.45
07/08/2007,1.0096,50.45
07/09/2007,1.0114,50.54
07/10/2007,1.0176,50.85
07/11/2007,1.0223,51.08
07/12/2007,1.0222,51.07
07/13/2007,1.0248,51.21
07/14/2007,1.0248,51.21
07/15/2007,1.0248,51.20
07/16/2007,1.0240,51.16
07/17/2007,1.0237,51.15
07/18/2007,1.0240,51.16
07/19/2007,1.0270,51.31
07/20/2007,1.0266,51.29
07/21/2007,1.0266,51.29
07/22/2007,1.0266,51.29
07/23/2007,1.0275,51.33
07/24/2007,1.0286,51.39
07/25/2007,1.0208,51.00
07/26/2007,1.0206,50.99
07/27/2007,1.0155,50.73
07/28/2007,1.0155,50.73
07/29/2007,1.0155,50.73
07/30/2007,1.0177,50.84
07/31/2007,1.0197,50.94
08/01/2007,1.0191,50.91
08/02/2007,1.0169,50.80
08/03/2007,1.0230,51.10
08/04/2007,1.0230,51.10
08/05/2007,1.0230,51.10
08/06/2007,1.0275,51.32
08/07/2007,1.0252,51.21
08/08/2007,1.0290,51.40
08/09/2007,1.0192,50.91
08/10/2007,1.0194,50.92
08/11/2007,1.0194,50.92
08/12/2007,1.0194,50.92
08/13/2007,1.0165,50.77
08/14/2007,1.0119,50.54
08/15/2007,1.0042,50.15
08/16/2007,1.0000,49.94
08/17/2007,1.0054,50.21
08/18/2007,1.0054,50.21
08/19/2007,1.0054,50.21
08/20/2007,1.0047,50.18
08/21/2007,1.0057,50.23
08/22/2007,1.0062,50.25
08/23/2007,1.0111,50.50
08/24/2007,1.0169,50.79
08/25/2007,1.0169,50.78
08/26/2007,1.0169,50.78
08/27/2007,1.0172,50.80
08/28/2007,1.0184,50.86
08/29/2007,1.0183,50.85
08/30/2007,1.0166,50.77
08/31/2007,1.0199,50.93
09/01/2007,1.0199,50.93
09/02/2007,1.0199,50.93
09/03/2007,1.0202,50.94
09/04/2007,1.0134,50.60
09/05/2007,1.0149,50.68
09/06/2007,1.0211,50.99
09/07/2007,1.0290,51.38
09/08/2007,1.0290,51.38
09/09/2007,1.0290,51.38
09/10/2007,1.0311,51.49
09/11/2007,1.0334,51.60
09/12/2007,1.0370,51.78
09/13/2007,1.0368,51.77
09/14/2007,1.0375,51.80
09/15/2007,1.0375,51.80
09/16/2007,1.0375,51.80
09/17/2007,1.0376,51.81
09/18/2007,1.0374,51.80
09/19/2007,1.0448,52.17
09/20/2007,1.0508,52.47
09/21/2007,1.0530,52.58
09/22/2007,1.0530,52.57
09/23/2007,1.0530,52.57
09/24/2007,1.0545,52.65
09/25/2007,1.0579,52.82
09/26/2007,1.0572,52.78
09/27/2007,1.0609,52.96
09/28/2007,1.0629,53.07
09/29/2007,1.0629,53.07
09/30/2007,1.0629,53.07
10/01/2007,1.0649,53.16
10/02/2007,1.0614,52.99
10/03/2007,1.0623,53.03
10/04/2007,1.0546,52.65
10/05/2007,1.0590,52.87
10/06/2007,1.0590,52.87
10/07/2007,1.0590,52.87
10/08/2007,1.0593,52.88
10/09/2007,1.0532,52.57
10/10/2007,1.0606,52.94
10/11/2007,1.0624,53.03
10/12/2007,1.0626,53.04
10/13/2007,1.0626,53.04
10/14/2007,1.0626,53.04
10/15/2007,1.0671,53.27
10/16/2007,1.0631,53.07
10/17/2007,1.0662,53.22
10/18/2007,1.0718,53.50
10/19/2007,1.0713,53.47
10/20/2007,1.0713,53.47
10/21/2007,1.0713,53.47
10/22/2007,1.0644,53.13
10/23/2007,1.0699,53.40
10/24/2007,1.0699,53.40
10/25/2007,1.0745,53.63
10/26/2007,1.0788,53.84
10/27/2007,1.0788,53.84
10/28/2007,1.0788,53.84
10/29/2007,1.0802,53.91
10/30/2007,1.0821,54.01
10/31/2007,1.0850,54.15
11/01/2007,1.0828,54.04
11/02/2007,1.0877,54.29
11/03/2007,1.0877,54.29
11/04/2007,1.0877,54.29
11/05/2007,1.0881,54.30
11/06/2007,1.0942,54.61
11/07/2007,1.1035,55.07
11/08/2007,1.1025,55.02
11/09/2007,1.1036,55.07
11/10/2007,1.1036,55.07
11/11/2007,1.1036,55.07
11/12/2007,1.1039,55.09
11/13/2007,1.0987,54.83
11/14/2007,1.1060,55.19
11/15/2007,1.1002,54.90
11/16/2007,1.1025,55.02
11/17/2007,1.1025,55.01
11/18/2007,1.1025,55.01
11/19/2007,1.1031,55.05
11/20/2007,1.1131,55.54
11/21/2007,1.1168,55.73
11/22/2007,1.1169,55.73
11/23/2007,1.1140,55.59
11/24/2007,1.1140,55.59
11/25/2007,1.1140,55.59
11/26/2007,1.1180,55.79
11/27/2007,1.1201,55.89
11/28/2007,1.1116,55.46
11/29/2007,1.1106,55.41
11/30/2007,1.1122,55.49
12/03/2007,1.1046,55.11
12/04/2007,1.1112,55.44
12/05/2007,1.1060,55.18
12/06/2007,1.1021,54.99
12/07/2007,1.1043,55.10
12/10/2007,1.1105,55.40
12/11/2007,1.1090,55.33
12/12/2007,1.1090,55.25
12/13/2007,1.1055,55.15
12/14/2007,1.0915,54.45
12/17/2007,1.0915,54.09
12/18/2007,1.0880,54.29
12/19/2007,1.0866,54.20
12/20/2007,1.0826,54.00
12/21/2007,1.0856,54.15
12/24/2007,1.0879,54.26
12/26/2007,1.0939,54.27
12/27/2007,1.1003,54.88
12/28/2007,1.1099,55.36
12/31/2007,1.1095,55.34
01/02/2008,1.1077,55.25
01/03/2008,1.1136,55.54
01/04/2008,1.1175,55.74
01/07/2008,1.1132,55.52
01/08/2008,1.1141,55.57
01/09/2008,1.1107,55.39
01/10/2008,1.1150,55.61
01/11/2008,1.1185,55.78
01/14/2008,1.1267,56.19
01/15/2008,1.1283,56.27
01/16/2008,1.1283,55.92
01/17/2008,1.1118,55.44
01/18/2008,1.1096,55.33
01/22/2008,1.1026,54.98
01/23/2008,1.1038,55.04
01/24/2008,1.1141,55.55
01/25/2008,1.1151,55.60
01/28/2008,1.1203,55.86
01/29/2008,1.1186,55.78
01/30/2008,1.1207,55.88
01/31/2008,1.1255,56.12
02/01/2008,1.1252,56.10
02/04/2008,1.1238,56.04
02/05/2008,1.1114,55.41
02/06/2008,1.1101,55.35
02/07/2008,1.1020,54.94
02/08/2008,1.0987,54.77
02/11/2008,1.1009,54.88
02/12/2008,1.1071,55.19
02/13/2008,1.1038,55.03
02/14/2008,1.1078,55.23
02/15/2008,1.1153,55.60
02/19/2008,1.1200,55.83
02/20/2008,1.1135,55.51
02/21/2008,1.1196,55.81
02/22/2008,1.1280,56.22
02/25/2008,1.1272,56.19
02/26/2008,1.1307,56.36
02/27/2008,1.1469,57.17
02/28/2008,1.1510,57.38
02/29/2008,1.1547,57.56
03/03/2008,1.1613,57.89
03/04/2008,1.1573,57.69
03/05/2008,1.1587,57.76
03/06/2008,1.1587,58.19
03/07/2008,1.1668,58.16
03/10/2008,1.1676,58.20
03/11/2008,1.1696,58.30
03/12/2008,1.1790,58.77
03/13/2008,1.1880,59.22
03/14/2008,1.1916,59.40
03/17/2008,1.1979,59.71
03/18/2008,1.2017,59.90
03/19/2008,1.1961,59.62
03/20/2008,1.1756,58.59
03/24/2008,1.1761,58.62
03/25/2008,1.1876,59.19
03/26/2008,1.1990,59.76
03/27/2008,1.2038,60.00
03/28/2008,1.2027,59.94
03/31/2008,1.2063,60.12
04/01/2008,1.1916,59.39
04/02/2008,1.1921,59.41
04/03/2008,1.1919,59.40
04/04/2008,1.1996,59.78
04/07/2008,1.1995,59.78
04/08/2008,1.2003,59.82
04/09/2008,1.2032,59.96
04/10/2008,1.2093,60.27
04/11/2008,1.2088,60.24
04/14/2008,1.2098,60.29
04/15/2008,1.2063,60.11
04/16/2008,1.2186,60.73
04/17/2008,1.2156,60.58
04/18/2008,1.2031,59.95
04/21/2008,1.2167,60.63
04/22/2008,1.2190,60.75
04/23/2008,1.2143,60.51
04/24/2008,1.2010,59.84
04/25/2008,1.1962,59.60
04/28/2008,1.1939,59.49
04/29/2008,1.1932,59.45
04/30/2008,1.1907,59.32
05/01/2008,1.1845,59.01
05/02/2008,1.1788,58.73
05/05/2008,1.1849,58.75
05/06/2008,1.1909,59.33
05/07/2008,1.1798,58.77
05/08/2008,1.1800,58.81
05/09/2008,1.1830,58.94
05/12/2008,1.1857,59.07
05/13/2008,1.1840,58.98
05/14/2008,1.1833,58.95
05/15/2008,1.1870,59.13
05/16/2008,1.1870,59.16
05/19/2008,1.1877,59.42
05/20/2008,1.2003,59.79
05/21/2008,1.2082,60.18
05/22/2008,1.2072,60.13
05/23/2008,1.2097,60.26
05/27/2008,1.2066,60.10
05/28/2008,1.2009,59.81
05/29/2008,1.1916,59.35
05/30/2008,1.1906,59.30
06/02/2008,1.1914,59.34
06/03/2008,1.1864,59.09
06/04/2008,1.1858,59.06
06/05/2008,1.1939,59.46
06/06/2008,1.2048,60.00
06/09/2008,1.2063,60.08
06/10/2008,1.1929,59.40
06/11/2008,1.1928,59.40
06/12/2008,1.1845,58.99
06/13/2008,1.1793,58.73
06/16/2008,1.1912,59.32
06/17/2008,1.1915,59.33
06/18/2008,1.1912,59.31
06/19/2008,1.1908,59.30
06/20/2008,1.1908,59.83
06/23/2008,1.1926,59.38
06/24/2008,1.1988,59.69
06/25/2008,1.2013,59.81
06/26/2008,1.2100,60.25
06/27/2008,1.2128,60.39
06/30/2008,1.2151,60.50
07/01/2008,1.2152,60.51
07/02/2008,1.2209,60.79
07/03/2008,1.2128,60.38
07/07/2008,1.2047,59.98
07/08/2008,1.2078,60.13
07/09/2008,1.2131,60.40
07/10/2008,1.2122,60.35
07/11/2008,1.2257,61.03
07/14/2008,1.2250,60.99
07/15/2008,1.2320,61.34
07/16/2008,1.2247,60.97
07/17/2008,1.2234,60.91
07/18/2008,1.2227,60.87
07/21/2008,1.2228,60.87
07/22/2008,1.2242,60.94
07/23/2008,1.2144,60.45
07/24/2008,1.2101,60.24
07/25/2008,1.2118,60.32
07/28/2008,1.2155,60.50
07/29/2008,1.2104,60.25
07/30/2008,1.2006,59.76
07/31/2008,1.2088,60.17
08/01/2008,1.2026,59.86
08/04/2008,1.2049,59.97
08/05/2008,1.1973,59.59
08/06/2008,1.1922,59.33
08/07/2008,1.1898,59.21
08/08/2008,1.1626,57.85
08/11/2008,1.1604,57.74
08/12/2008,1.1549,57.46
08/13/2008,1.1505,57.24
08/14/2008,1.1517,57.30
08/15/2008,1.1365,56.54
08/18/2008,1.1386,56.65
08/19/2008,1.1367,56.55
08/20/2008,1.1420,56.81
08/21/2008,1.1498,57.21
08/22/2008,1.1475,57.09
08/25/2008,1.1465,57.03
08/26/2008,1.1352,56.47
08/27/2008,1.1408,56.75
08/28/2008,1.1447,56.94
08/29/2008,1.1398,56.70
09/02/2008,1.1243,55.92
09/03/2008,1.1224,55.83
09/04/2008,1.1215,55.78
09/05/2008,1.1099,55.20
09/08/2008,1.1017,54.79
09/09/2008,1.0945,54.43
09/10/2008,1.0959,54.50
09/11/2008,1.0792,53.66
09/12/2008,1.0949,54.44
09/15/2008,1.1012,54.76
09/16/2008,1.1024,54.82
09/17/2008,1.1025,54.82
09/18/2008,1.1170,55.55
09/19/2008,1.1171,55.55
09/22/2008,1.1362,56.50
09/23/2008,1.1474,57.06
09/24/2008,1.1444,56.91
09/25/2008,1.1442,56.90
09/26/2008,1.1376,56.57
09/29/2008,1.1193,55.66
09/30/2008,1.1029,54.83
10/01/2008,1.0909,54.24
10/02/2008,1.0729,53.33
10/03/2008,1.0696,53.17
10/06/2008,1.0559,52.48
10/07/2008,1.0649,52.93
10/08/2008,1.0650,52.93
10/09/2008,1.0639,52.88
10/10/2008,1.0556,52.46
10/13/2008,1.0559,52.48
10/14/2008,1.0667,53.01
10/15/2008,1.0545,52.41
10/16/2008,1.0478,52.07
10/17/2008,1.0487,52.11
10/20/2008,1.0416,51.76
10/21/2008,1.0289,51.12
10/22/2008,1.0009,49.72
10/23/2008,.9982,49.59
10/24/2008,.9909,49.22
10/27/2008,.9713,48.24
10/28/2008,.9793,48.64
10/29/2008,1.0009,49.72
10/30/2008,1.0113,50.24
10/31/2008,.9924,49.29
11/03/2008,.9971,49.53
11/04/2008,1.0034,49.84
11/05/2008,1.0097,50.16
11/06/2008,1.0004,49.69
11/07/2008,.9940,49.37
11/10/2008,1.0005,49.69
11/11/2008,1.0006,49.69
11/12/2008,.9775,48.54
11/13/2008,.9765,48.49
11/14/2008,.9934,49.33
11/17/2008,.9903,49.18
11/18/2008,.9889,49.11
11/19/2008,.9974,49.53
11/20/2008,.9788,48.60
11/21/2008,.9822,48.77
11/24/2008,.9995,49.63
11/25/2008,1.0180,50.56
11/26/2008,1.0134,50.33
11/28/2008,.9946,49.39
12/01/2008,.9877,49.04
12/02/2008,.9954,49.43
12/03/2008,.9877,49.04
12/04/2008,.9929,49.30
12/05/2008,.9919,49.25
12/08/2008,1.2892,50.09
12/09/2008,1.0052,49.91
12/10/2008,1.0165,50.48
12/11/2008,1.0382,51.56
12/12/2008,1.0482,52.06
12/15/2008,1.0638,52.84
12/16/2008,1.0771,53.50
12/17/2008,1.1198,55.64
12/18/2008,1.1336,56.33
12/19/2008,1.0909,54.19
12/22/2008,1.0903,54.16
12/23/2008,1.0920,54.24
12/24/2008,1.0955,54.42
12/26/2008,1.1009,54.69
12/29/2008,1.1153,55.41
12/30/2008,1.1083,55.05
12/31/2008,1.0892,54.10
01/02/2009,1.0919,54.23
01/05/2009,1.0686,53.06
01/06/2009,1.0490,52.08
01/07/2009,1.0698,53.12
01/08/2009,1.0754,53.40
01/09/2009,1.0590,52.58
01/12/2009,1.0469,51.97
01/13/2009,1.0331,51.29
01/14/2009,1.0322,51.24
01/15/2009,1.0245,50.85
01/16/2009,1.0392,51.59
01/20/2009,1.0128,50.27
01/21/2009,1.0099,50.12
01/22/2009,1.0166,50.46
01/23/2009,1.0033,49.79
01/26/2009,1.0303,51.14
01/27/2009,1.0333,51.29
01/28/2009,1.0375,51.50
01/29/2009,1.0263,50.93
01/30/2009,1.0055,49.89
02/02/2009,1.0049,49.86
02/03/2009,1.0177,50.50
02/04/2009,1.0109,50.16
02/05/2009,1.0075,49.99
02/06/2009,1.0086,50.05
02/09/2009,1.0258,50.90
02/10/2009,1.0234,50.78
02/11/2009,1.0126,50.25
02/12/2009,1.0027,49.75
02/13/2009,1.0133,50.28
02/17/2009,.9871,48.96
02/18/2009,.9836,48.79
02/19/2009,.9963,49.42
02/20/2009,.9904,49.13
02/23/2009,.9998,49.60
02/24/2009,1.0011,49.66
02/25/2009,.9968,49.44
02/26/2009,1.0012,49.67
02/27/2009,.9973,49.47
03/02/2009,.9886,49.03
03/03/2009,.9867,48.94
03/04/2009,.9863,48.92
03/05/2009,.9855,48.87
03/06/2009,.9943,49.32
03/09/2009,.9925,49.22
03/10/2009,1.0016,49.68
03/11/2009,1.0033,49.76
03/12/2009,1.0052,49.86
03/13/2009,1.0126,50.23
03/16/2009,1.0210,50.64
03/17/2009,1.0190,50.55
03/18/2009,1.0299,51.09
03/19/2009,1.0786,53.52
03/20/2009,1.0657,52.88
03/23/2009,1.0660,52.89
03/24/2009,1.0625,52.71
03/25/2009,1.0638,52.78
03/26/2009,1.0653,52.86
03/27/2009,1.0455,51.86
03/30/2009,1.0345,51.31
03/31/2009,1.0433,51.75
04/01/2009,1.0395,51.56
04/02/2009,1.0563,52.40
04/03/2009,1.0550,52.33
04/06/2009,1.0535,52.26
04/07/2009,1.0431,51.74
04/08/2009,1.0397,51.57
04/09/2009,1.0380,51.48
04/13/2009,1.0380,51.48
04/14/2009,1.0419,51.67
04/15/2009,1.0357,51.36
04/16/2009,1.0367,51.41
04/17/2009,1.0253,50.84
04/20/2009,1.0157,50.36
04/21/2009,1.0184,50.49
04/22/2009,1.0231,50.73
04/23/2009,1.0257,50.86
04/24/2009,1.0418,51.66
04/27/2009,1.0321,51.18
04/28/2009,1.0281,50.98
04/29/2009,1.0431,51.73
04/30/2009,1.0418,51.66
05/01/2009,1.0419,51.67
05/04/2009,1.0491,52.02
05/05/2009,1.0495,52.04
05/06/2009,1.0457,51.85
05/07/2009,1.0547,52.30
05/08/2009,1.0602,52.57
05/11/2009,1.0711,53.12
05/12/2009,1.0729,53.21
05/13/2009,1.0696,53.04
05/14/2009,1.0685,52.99
05/15/2009,1.0690,53.01
05/18/2009,1.0609,52.61
05/19/2009,1.0704,53.08
05/20/2009,1.0838,53.75
05/21/2009,1.0827,53.69
05/22/2009,1.1001,54.56
05/26/2009,1.1000,54.56
05/27/2009,1.0956,54.33
05/28/2009,1.0965,54.38
05/29/2009,1.1132,55.21
06/01/2009,1.1135,55.23
06/02/2009,1.1247,55.78
06/03/2009,1.1160,55.35
06/04/2009,1.1160,55.35
06/05/2009,1.1018,54.64
06/08/2009,1.0901,54.05
06/09/2009,1.1015,54.62
06/10/2009,1.1018,54.64
06/11/2009,1.1069,54.89
06/12/2009,1.1010,54.60
06/15/2009,1.0884,53.96
06/16/2009,1.0928,54.18
06/17/2009,1.0907,54.08
06/18/2009,1.0983,54.46
06/19/2009,1.0957,54.32
06/22/2009,1.0920,54.14
06/23/2009,1.1022,54.65
06/24/2009,1.1039,54.73
06/25/2009,1.0941,54.24
06/26/2009,1.1070,54.88
06/29/2009,1.1062,54.84
06/30/2009,1.1036,54.71
07/01/2009,1.1119,55.13
07/02/2009,1.1029,54.68
07/06/2009,1.0954,54.30
07/07/2009,1.1017,54.62
07/08/2009,1.0936,54.21
07/09/2009,1.0999,54.52
07/10/2009,1.0970,54.38
07/13/2009,1.0976,54.40
07/14/2009,1.0973,54.39
07/15/2009,1.1083,54.94
07/16/2009,1.1106,55.06
07/17/2009,1.1103,55.04
07/20/2009,1.1183,55.44
07/21/2009,1.1195,55.49
07/22/2009,1.1180,55.42
07/23/2009,1.1211,55.58
07/24/2009,1.1174,55.39
07/27/2009,1.1190,55.47
07/28/2009,1.1157,55.30
07/29/2009,1.1064,54.84
07/30/2009,1.1066,54.85
07/31/2009,1.1156,55.30
08/03/2009,1.1344,56.23
08/04/2009,1.1329,56.16
08/05/2009,1.1320,56.11
08/06/2009,1.1305,56.04
08/07/2009,1.1180,55.41
08/10/2009,1.1146,55.24
08/11/2009,1.1128,55.15
08/12/2009,1.1184,55.43
08/13/2009,1.1248,55.75
08/14/2009,1.1203,55.52
08/17/2009,1.1074,54.87
08/18/2009,1.1098,54.99
08/19/2009,1.1189,55.45
08/20/2009,1.1203,55.52
08/21/2009,1.1254,55.77
08/24/2009,1.1269,55.84
08/25/2009,1.1276,55.88
08/26/2009,1.1200,55.50
08/27/2009,1.1196,55.48
08/28/2009,1.1312,56.06
08/31/2009,1.1294,55.96
09/01/2009,1.1257,55.78
09/02/2009,1.1205,55.52
09/03/2009,1.1221,55.60
09/04/2009,1.1201,55.50
09/08/2009,1.1422,56.60
09/09/2009,1.1476,56.87
09/10/2009,1.1461,56.80
09/11/2009,1.1500,56.99
09/14/2009,1.1514,57.06
09/15/2009,1.1489,56.93
09/16/2009,1.1559,57.28
09/17/2009,1.1603,57.50
09/18/2009,1.1586,57.41
09/21/2009,1.1535,57.16
09/22/2009,1.1641,57.69
09/23/2009,1.1632,57.64
09/24/2009,1.1574,57.35
09/25/2009,1.1562,57.29
09/28/2009,1.1513,57.04
09/29/2009,1.1446,56.71
09/30/2009,1.1504,57.00
10/01/2009,1.1461,56.78
10/02/2009,1.1495,56.95
10/05/2009,1.1513,57.04
10/06/2009,1.1607,57.51
10/07/2009,1.1555,57.25
10/08/2009,1.1620,57.57
10/09/2009,1.1614,57.54
10/12/2009,1.1655,57.75
10/13/2009,1.1668,57.81
10/14/2009,1.1728,58.11
10/15/2009,1.1759,58.26
10/16/2009,1.1709,58.01
10/19/2009,1.1763,58.28
10/20/2009,1.1761,58.27
10/21/2009,1.1806,58.49
10/22/2009,1.1812,58.52
10/23/2009,1.1820,58.56
10/26/2009,1.1761,58.26
10/27/2009,1.1665,57.79
10/28/2009,1.1621,57.56
10/29/2009,1.1664,57.78
10/30/2009,1.1613,57.53
11/02/2009,1.1663,57.77
11/03/2009,1.1553,57.22
11/04/2009,1.1677,57.84
11/05/2009,1.1718,58.05
11/06/2009,1.1705,57.98
11/09/2009,1.1811,58.51
11/10/2009,1.1781,58.36
11/11/2009,1.1797,58.44
11/12/2009,1.1715,58.02
11/13/2009,1.1718,58.04
11/16/2009,1.1790,58.40
11/17/2009,1.1682,57.86
11/18/2009,1.1783,58.36
11/19/2009,1.1696,57.93
11/20/2009,1.1687,57.88
11/23/2009,1.1791,58.40
11/24/2009,1.1766,58.27
11/25/2009,1.1851,58.69
11/27/2009,1.1790,58.39
11/30/2009,1.1818,58.53
12/01/2009,1.1881,58.84
12/02/2009,1.1867,58.77
12/03/2009,1.1876,58.82
12/04/2009,1.1720,58.04
12/07/2009,1.1673,57.80
12/08/2009,1.1599,57.43
12/09/2009,1.1608,57.47
12/10/2009,1.1587,57.37
12/11/2009,1.1510,56.98
12/14/2009,1.1536,57.11
12/15/2009,1.1459,56.72
12/16/2009,1.1477,56.81
12/17/2009,1.1295,55.90
12/18/2009,1.1239,55.62
12/21/2009,1.1269,55.77
12/22/2009,1.1204,55.44
12/23/2009,1.1282,55.84
12/24/2009,1.1302,55.93
12/28/2009,1.1328,56.06
12/29/2009,1.1341,56.12
12/30/2009,1.1258,55.71
12/31/2009,1.1294,55.89
01/04/2010,1.1367,56.25
01/05/2010,1.1350,56.16
01/06/2010,1.1327,56.05
01/07/2010,1.1279,55.81
01/08/2010,1.1277,55.80
01/11/2010,1.1452,56.67
01/12/2010,1.1447,56.64
01/13/2010,1.1422,56.52
01/14/2010,1.1395,56.38
01/15/2010,1.1312,55.97
01/19/2010,1.1243,55.62
01/20/2010,1.1113,54.97
01/21/2010,1.1065,54.73
01/22/2010,1.1123,55.02
01/25/2010,1.1145,55.13
01/26/2010,1.1068,54.74
01/27/2010,1.1054,54.67
01/28/2010,1.0991,54.35
01/29/2010,1.0943,54.12
02/01/2010,1.0939,54.10
02/02/2010,1.0984,54.32
02/03/2010,1.0954,54.17
02/04/2010,1.0849,53.64
02/05/2010,1.0763,53.21
02/08/2010,1.0787,53.33
02/09/2010,1.0814,53.46
02/10/2010,1.0785,53.32
02/11/2010,1.0712,52.95
02/12/2010,1.0715,52.97
02/16/2010,1.0788,53.33
02/17/2010,1.0751,53.14
02/18/2010,1.0728,53.03
02/19/2010,1.0639,52.58
02/22/2010,1.0701,52.89
02/23/2010,1.0685,52.81
02/24/2010,1.0713,52.95
02/25/2010,1.0647,52.62
02/26/2010,1.0745,53.11
03/01/2010,1.0613,52.45
03/02/2010,1.0676,52.76
03/03/2010,1.0779,53.27
03/04/2010,1.0713,52.95
03/05/2010,1.0714,52.95
03/08/2010,1.0749,53.12
03/09/2010,1.0694,52.85
03/10/2010,1.0759,53.17
03/11/2010,1.0766,53.21
03/12/2010,1.0832,53.53
03/15/2010,1.1013,53.12
03/16/2010,1.1100,53.54
03/17/2010,1.1084,53.46
03/18/2010,1.0974,52.92
03/19/2010,1.0914,52.63
03/22/2010,1.0916,52.64
03/23/2010,1.0918,52.65
03/24/2010,1.0769,51.92
03/25/2010,1.0765,51.90
03/26/2010,1.0810,52.12
03/29/2010,1.0868,52.40
03/30/2010,1.0829,52.21
03/31/2010,1.0917,52.64
04/01/2010,1.0922,52.66
04/05/2010,1.0898,52.54
04/06/2010,1.0798,52.05
04/07/2010,1.0767,51.90
04/08/2010,1.0776,51.94
04/09/2010,1.0848,52.30
04/12/2010,1.0979,52.93
04/13/2010,1.0943,52.76
04/14/2010,1.0995,53.01
04/15/2010,1.0945,52.77
04/16/2010,1.0898,52.53
04/19/2010,1.0865,52.37
04/20/2010,1.0862,52.36
04/21/2010,1.0806,52.08
04/22/2010,1.0733,51.73
04/23/2010,1.0779,51.95
04/26/2010,1.0751,51.81
04/27/2010,1.0744,51.78
04/28/2010,1.0654,51.34
04/29/2010,1.0686,51.49
04/30/2010,1.0729,51.70
05/03/2010,1.0631,51.22
05/04/2010,1.0516,50.66
05/05/2010,1.0380,50.00
05/06/2010,1.0255,49.39
05/07/2010,1.0207,49.15
05/10/2010,1.0360,49.89
05/11/2010,1.0240,49.31
05/12/2010,1.0231,49.27
05/13/2010,1.0139,48.82
05/14/2010,1.0026,48.26
05/17/2010,.9953,47.91
05/18/2010,.9984,48.06
05/19/2010,.9954,47.91
05/20/2010,.9953,47.91
05/21/2010,1.0132,48.78
05/24/2010,.9988,48.07
05/25/2010,.9879,47.54
05/26/2010,.9860,47.45
05/27/2010,.9897,47.63
05/28/2010,.9951,47.89
06/01/2010,.9915,47.71
06/02/2010,.9845,47.37
06/03/2010,.9849,47.39
06/04/2010,.9712,46.72
06/07/2010,.9627,46.30
06/08/2010,.9641,46.37
06/09/2010,.9729,46.80
06/10/2010,.9769,46.99
06/11/2010,.9758,46.94
06/14/2010,.9907,47.67
06/15/2010,.9693,47.79
06/16/2010,.9700,47.82
06/17/2010,.9730,47.97
06/18/2010,.9752,48.08
06/21/2010,.9750,48.07
06/22/2010,.9673,47.68
06/23/2010,.9640,47.52
06/24/2010,.9700,47.82
06/25/2010,.9681,47.72
06/28/2010,.9713,47.88
06/29/2010,.9591,47.27
06/30/2010,.9647,47.55
07/01/2010,.9809,48.36
07/02/2010,.9925,48.94
07/06/2010,.9962,49.12
07/07/2010,.9950,49.06
07/08/2010,.9987,49.25
07/09/2010,.9951,49.06
07/12/2010,.9912,48.87
07/13/2010,.9979,49.20
07/14/2010,1.0027,49.44
07/15/2010,1.0156,50.09
07/16/2010,1.0202,50.31
07/19/2010,1.0215,50.38
07/20/2010,1.0149,50.05
07/21/2010,1.0097,49.79
07/22/2010,1.0168,50.14
07/23/2010,1.0097,49.79
07/26/2010,1.0190,50.25
07/27/2010,1.0228,50.44
07/28/2010,1.0252,50.56
07/29/2010,1.0307,50.84
07/30/2010,1.0263,50.61
08/02/2010,1.0386,51.23
08/03/2010,1.0415,51.37
08/04/2010,1.0354,51.07
08/05/2010,1.0363,51.11
08/06/2010,1.0471,51.65
08/09/2010,1.0434,51.46
08/10/2010,1.0310,50.84
08/11/2010,1.0162,50.10
08/12/2010,1.0119,49.88
08/13/2010,1.0053,49.55
08/16/2010,1.0119,49.88
08/17/2010,1.0139,49.98
08/18/2010,1.0127,49.92
08/19/2010,1.0136,49.97
08/20/2010,.9994,49.26
08/23/2010,.9971,49.14
08/24/2010,.9992,49.24
08/25/2010,.9948,49.02
08/26/2010,1.0036,49.46
08/27/2010,1.0021,49.39
08/30/2010,.9995,49.26
08/31/2010,1.0013,49.35
09/01/2010,1.0100,49.78
09/02/2010,1.0107,49.81
09/03/2010,1.0134,49.95
09/07/2010,1.0027,49.41
09/08/2010,1.0042,49.48


*Past performance is not indicative of future results.