GAZ - iPath Dow Jones-UBS Natural Gas Subindex Total Return ETN,,

Date,Index Level*,Note IV*
10/23/2007,36.590,50.00
10/24/2007,37.447,51.17
10/25/2007,38.052,52.00
10/26/2007,37.940,51.84
10/29/2007,38.703,52.88
10/30/2007,38.963,53.24
10/31/2007,40.395,55.19
11/01/2007,41.971,57.34
11/02/2007,41.061,56.10
11/05/2007,39.209,53.56
11/06/2007,38.452,52.53
11/07/2007,37.326,50.99
11/08/2007,37.867,51.73
11/09/2007,38.706,52.87
11/12/2007,38.900,53.13
11/13/2007,38.852,53.07
11/14/2007,38.445,52.51
11/15/2007,37.757,51.57
11/16/2007,39.003,53.27
11/19/2007,38.075,52.00
11/20/2007,36.541,49.90
11/21/2007,36.788,50.24
11/23/2007,37.454,51.15
11/26/2007,37.511,51.22
11/27/2007,36.561,49.92
11/28/2007,35.016,47.81
11/29/2007,34.860,47.60
11/30/2007,34.161,46.64
12/03/2007,33.759,46.09
12/04/2007,33.485,45.71
12/05/2007,33.629,45.91
12/06/2007,34.310,46.84
12/07/2007,33.494,45.72
12/10/2007,32.952,44.98
12/11/2007,33.176,45.28
12/12/2007,34.633,47.27
12/13/2007,33.833,46.18
12/14/2007,33.043,45.10
12/17/2007,33.240,45.37
12/18/2007,33.769,46.09
12/19/2007,33.864,46.22
12/20/2007,33.548,45.78
12/21/2007,33.731,46.03
12/24/2007,33.163,45.25
12/26/2007,33.243,45.36
12/27/2007,33.412,45.59
12/28/2007,34.218,46.69
12/31/2007,34.736,47.40
01/02/2008,36.331,49.57
01/03/2008,35.563,48.52
01/04/2008,36.088,49.24
01/07/2008,36.440,49.72
01/08/2008,36.901,50.35
01/09/2008,37.389,51.01
01/10/2008,37.873,51.67
01/11/2008,37.826,51.61
01/14/2008,38.247,52.18
01/15/2008,37.603,51.30
01/16/2008,37.278,50.85
01/17/2008,37.087,50.59
01/18/2008,36.762,50.15
01/22/2008,35.387,48.26
01/23/2008,35.083,47.85
01/24/2008,36.021,49.13
01/25/2008,36.814,50.21
01/28/2008,37.229,50.77
01/29/2008,36.773,50.15
01/30/2008,37.248,50.80
01/31/2008,37.384,50.98
02/01/2008,35.840,48.87
02/04/2008,36.445,49.70
02/05/2008,36.785,50.16
02/06/2008,37.028,50.49
02/07/2008,37.531,51.18
02/08/2008,38.436,52.41
02/11/2008,39.515,53.88
02/12/2008,39.088,53.30
02/13/2008,38.819,52.93
02/14/2008,40.321,54.98
02/15/2008,39.810,54.28
02/19/2008,41.242,56.23
02/20/2008,41.129,56.08
02/21/2008,40.783,55.60
02/22/2008,42.203,57.54
02/25/2008,42.399,57.81
02/26/2008,42.618,58.11
02/27/2008,41.780,56.96
02/28/2008,43.522,59.34
02/29/2008,43.227,58.94
03/03/2008,43.193,58.88
03/04/2008,43.126,58.79
03/05/2008,44.887,61.20
03/06/2008,44.963,61.30
03/07/2008,45.089,61.47
03/10/2008,46.271,63.08
03/11/2008,46.223,63.02
03/12/2008,46.289,63.10
03/13/2008,47.338,64.54
03/14/2008,45.755,62.37
03/17/2008,42.251,57.58
03/18/2008,43.663,59.51
03/19/2008,41.863,57.05
03/20/2008,41.993,57.22
03/24/2008,43.298,59.00
03/25/2008,43.704,59.56
03/26/2008,44.505,60.65
03/27/2008,44.516,60.66
03/28/2008,45.037,61.37
03/31/2008,46.424,63.27
04/01/2008,44.694,60.90
04/02/2008,45.192,61.58
04/03/2008,43.286,58.97
04/04/2008,42.851,58.38
04/07/2008,45.012,61.33
04/08/2008,44.577,60.73
04/09/2008,46.213,62.97
04/10/2008,46.406,63.23
04/11/2008,45.504,61.99
04/14/2008,46.151,62.87
04/15/2008,46.928,63.93
04/16/2008,48.022,65.43
04/17/2008,47.875,65.23
04/18/2008,48.838,66.54
04/21/2008,49.686,67.70
04/22/2008,49.223,67.06
04/23/2008,50.042,68.18
04/24/2008,50.030,68.16
04/25/2008,50.750,69.14
04/28/2008,51.713,70.46
04/29/2008,49.583,67.54
04/30/2008,49.581,67.54
05/01/2008,48.332,65.83
05/02/2008,49.318,67.18
05/05/2008,51.131,69.65
05/06/2008,50.979,69.44
05/07/2008,51.731,70.47
05/08/2008,51.363,69.96
05/09/2008,52.662,71.74
05/12/2008,51.648,70.35
05/13/2008,52.216,71.12
05/14/2008,53.041,72.25
05/15/2008,52.221,71.13
05/16/2008,50.881,69.29
05/19/2008,50.225,68.39
05/20/2008,52.035,70.86
05/21/2008,53.249,72.52
05/22/2008,53.482,72.84
05/23/2008,54.163,73.77
05/27/2008,53.894,73.39
05/28/2008,54.241,73.87
05/29/2008,51.888,70.65
05/30/2008,52.926,72.07
06/02/2008,54.137,73.72
06/03/2008,55.280,75.28
06/04/2008,55.997,76.26
06/05/2008,56.633,77.12
06/06/2008,57.423,78.20
06/09/2008,57.055,77.69
06/10/2008,56.303,76.66
06/11/2008,57.360,78.11
06/12/2008,58.030,79.02
06/13/2008,57.293,78.01
06/16/2008,58.675,79.90
06/17/2008,58.737,79.98
06/18/2008,59.916,81.59
06/19/2008,58.505,79.66
06/20/2008,59.074,80.43
06/23/2008,60.050,81.76
06/24/2008,59.191,80.59
06/25/2008,58.026,78.99
06/26/2008,59.695,81.27
06/27/2008,59.568,81.10
06/30/2008,60.278,82.06
07/01/2008,60.964,83.00
07/02/2008,60.437,82.28
07/03/2008,61.312,83.47
07/07/2008,58.697,79.89
07/08/2008,55.985,76.18
07/09/2008,54.339,73.93
07/10/2008,55.658,75.73
07/11/2008,53.908,73.34
07/14/2008,54.173,73.70
07/15/2008,52.009,70.74
07/16/2008,51.606,70.19
07/17/2008,47.683,64.82
07/18/2008,47.838,65.04
07/21/2008,47.602,64.71
07/22/2008,45.616,61.99
07/23/2008,44.305,60.20
07/24/2008,42.175,57.29
07/25/2008,41.048,55.75
07/28/2008,41.364,56.18
07/29/2008,41.073,55.78
07/30/2008,41.606,56.50
07/31/2008,41.027,55.71
08/01/2008,42.244,57.37
08/04/2008,39.267,53.30
08/05/2008,39.269,53.30
08/06/2008,39.482,53.59
08/07/2008,38.575,52.35
08/08/2008,37.140,50.39
08/11/2008,37.529,50.92
08/12/2008,37.487,50.86
08/13/2008,38.068,51.65
08/14/2008,36.886,50.04
08/15/2008,36.670,49.74
08/18/2008,35.833,48.60
08/19/2008,36.100,48.96
08/20/2008,36.542,49.56
08/21/2008,37.314,50.62
08/22/2008,35.695,48.40
08/25/2008,35.649,48.34
08/26/2008,37.371,50.69
08/27/2008,38.348,52.02
08/28/2008,36.241,49.14
08/29/2008,35.776,48.51
09/02/2008,33.028,44.75
09/03/2008,33.051,44.78
09/04/2008,33.211,45.00
09/05/2008,33.717,45.69
09/08/2008,33.773,45.76
09/09/2008,33.599,45.52
09/10/2008,32.861,44.51
09/11/2008,32.276,43.71
09/12/2008,32.710,44.30
09/15/2008,32.778,44.39
09/16/2008,32.364,43.83
09/17/2008,35.088,47.55
09/18/2008,33.937,45.97
09/19/2008,33.604,45.52
09/22/2008,34.014,46.08
09/23/2008,34.876,47.25
09/24/2008,33.867,45.87
09/25/2008,33.967,46.01
09/26/2008,32.670,44.24
09/29/2008,30.931,41.86
09/30/2008,31.861,43.13
10/01/2008,33.105,44.83
10/02/2008,32.048,43.38
10/03/2008,31.522,42.66
10/06/2008,29.284,39.60
10/07/2008,28.997,39.21
10/08/2008,28.909,39.09
10/09/2008,29.240,39.54
10/10/2008,28.115,38.00
10/13/2008,28.697,38.79
10/14/2008,28.662,38.74
10/15/2008,27.926,37.74
10/16/2008,28.236,38.16
10/17/2008,28.593,38.65
10/20/2008,28.222,38.14
10/21/2008,28.618,38.68
10/22/2008,28.220,38.13
10/23/2008,26.953,36.40
10/24/2008,26.410,35.66
10/27/2008,25.947,35.02
10/28/2008,26.213,35.39
10/29/2008,27.620,37.31
10/30/2008,26.364,35.59
10/31/2008,27.613,37.30
11/03/2008,27.740,37.47
11/04/2008,29.158,39.40
11/05/2008,29.331,39.64
11/06/2008,28.196,38.09
11/07/2008,27.284,36.84
11/10/2008,29.051,39.25
11/11/2008,26.827,36.21
11/12/2008,25.688,34.66
11/13/2008,25.363,34.21
11/14/2008,25.328,34.16
11/17/2008,26.006,35.09
11/18/2008,25.854,34.88
11/19/2008,26.680,36.01
11/20/2008,25.008,33.72
11/21/2008,25.466,34.35
11/24/2008,26.736,36.08
11/25/2008,25.009,33.72
11/26/2008,26.936,36.35
11/28/2008,25.495,34.38
12/01/2008,25.863,34.88
12/02/2008,25.158,33.92
12/03/2008,24.857,33.51
12/04/2008,23.564,31.74
12/05/2008,22.487,30.27
12/08/2008,21.829,29.37
12/09/2008,21.914,29.48
12/10/2008,22.382,30.12
12/11/2008,22.047,29.66
12/12/2008,21.445,28.84
12/15/2008,21.947,29.52
12/16/2008,22.414,30.16
12/17/2008,22.070,29.69
12/18/2008,21.781,29.29
12/19/2008,21.004,28.23
12/22/2008,20.769,27.91
12/23/2008,22.426,30.17
12/24/2008,22.959,30.90
12/26/2008,22.584,30.39
12/29/2008,23.558,31.71
12/30/2008,22.751,30.61
12/31/2008,21.851,29.38
01/02/2009,23.152,31.16
01/05/2009,23.512,31.65
01/06/2009,23.168,31.18
01/07/2009,22.689,30.52
01/08/2009,21.492,28.89
01/09/2009,21.222,28.52
01/12/2009,21.311,28.64
01/13/2009,19.936,26.76
01/14/2009,19.206,25.76
01/15/2009,18.704,25.07
01/16/2009,18.592,24.92
01/20/2009,17.889,23.96
01/21/2009,18.349,24.58
01/22/2009,18.009,24.12
01/23/2009,17.356,23.23
01/26/2009,17.221,23.04
01/27/2009,17.171,22.97
01/28/2009,17.074,22.84
01/29/2009,17.677,23.66
01/30/2009,17.063,22.82
02/02/2009,17.604,23.56
02/03/2009,17.434,23.33
02/04/2009,17.759,23.77
02/05/2009,17.933,24.01
02/06/2009,18.443,24.70
02/09/2009,18.579,24.89
02/10/2009,17.597,23.55
02/11/2009,17.523,23.44
02/12/2009,17.262,23.09
02/13/2009,17.078,22.84
02/17/2009,16.166,21.59
02/18/2009,16.242,21.69
02/19/2009,15.758,21.03
02/20/2009,15.484,20.65
02/23/2009,15.709,20.96
02/24/2009,16.070,21.45
02/25/2009,15.458,20.62
02/26/2009,15.642,20.87
02/27/2009,16.059,21.44
03/02/2009,15.872,21.18
03/03/2009,16.330,21.80
03/04/2009,16.589,22.16
03/05/2009,15.677,20.91
03/06/2009,15.080,20.10
03/09/2009,14.746,19.64
03/10/2009,14.668,19.53
03/11/2009,14.487,19.28
03/12/2009,15.223,20.29
03/13/2009,15.040,20.04
03/16/2009,14.724,19.60
03/17/2009,14.574,19.40
03/18/2009,14.113,18.77
03/19/2009,15.922,21.24
03/20/2009,16.167,21.57
03/23/2009,16.437,21.94
03/24/2009,16.678,22.27
03/25/2009,16.580,22.14
03/26/2009,15.146,20.18
03/27/2009,14.031,18.65
03/30/2009,14.039,18.66
03/31/2009,14.178,18.85
04/01/2009,13.874,18.44
04/02/2009,14.200,18.88
04/03/2009,14.272,18.98
04/06/2009,14.013,18.62
04/07/2009,13.375,17.75
04/08/2009,13.630,18.10
04/09/2009,13.563,18.01
04/13/2009,13.645,18.12
04/14/2009,13.866,18.42
04/15/2009,13.845,18.39
04/16/2009,13.505,17.93
04/17/2009,13.939,18.52
04/20/2009,13.276,17.61
04/21/2009,13.141,17.43
04/22/2009,13.144,17.43
04/23/2009,12.707,16.83
04/24/2009,12.319,16.30
04/27/2009,12.169,16.10
04/28/2009,12.437,16.46
04/29/2009,12.291,16.26
04/30/2009,12.197,16.13
05/01/2009,12.766,16.91
05/04/2009,13.395,17.77
05/05/2009,13.023,17.26
05/06/2009,13.922,18.49
05/07/2009,14.564,19.37
05/08/2009,15.324,20.40
05/11/2009,15.311,20.38
05/12/2009,15.835,21.10
05/13/2009,15.478,20.61
05/14/2009,15.318,20.39
05/15/2009,14.634,19.46
05/18/2009,14.801,19.68
05/19/2009,13.986,18.57
05/20/2009,14.222,18.89
05/21/2009,12.931,17.13
05/22/2009,12.619,16.70
05/26/2009,12.643,16.73
05/27/2009,12.626,16.71
05/28/2009,13.733,18.22
05/29/2009,13.310,17.64
06/01/2009,14.747,19.61
06/02/2009,14.299,18.99
06/03/2009,13.071,17.31
06/04/2009,13.223,17.52
06/05/2009,13.425,17.80
06/08/2009,12.993,17.21
06/09/2009,12.999,17.21
06/10/2009,12.902,17.08
06/11/2009,13.690,18.16
06/12/2009,13.446,17.82
06/15/2009,14.365,19.08
06/16/2009,14.096,18.71
06/17/2009,14.419,19.15
06/18/2009,13.988,18.56
06/19/2009,13.681,18.14
06/22/2009,13.269,17.58
06/23/2009,13.086,17.33
06/24/2009,12.823,16.97
06/25/2009,13.060,17.29
06/26/2009,13.428,17.79
06/29/2009,13.004,17.21
06/30/2009,12.620,16.69
07/01/2009,12.500,16.52
07/02/2009,11.907,15.71
07/06/2009,11.480,15.13
07/07/2009,11.277,14.85
07/08/2009,11.023,14.50
07/09/2009,11.176,14.71
07/10/2009,11.074,14.57
07/13/2009,10.783,14.17
07/14/2009,11.318,14.90
07/15/2009,10.881,14.31
07/16/2009,12.086,15.95
07/17/2009,12.095,15.97
07/20/2009,12.165,16.06
07/21/2009,12.191,16.10
07/22/2009,12.489,16.50
07/23/2009,11.760,15.51
07/24/2009,12.238,16.16
07/27/2009,11.944,15.76
07/28/2009,11.687,15.40
07/29/2009,11.246,14.80
07/30/2009,11.865,15.65
07/31/2009,11.579,15.26
08/03/2009,12.778,16.89
08/04/2009,12.683,16.76
08/05/2009,12.813,16.94
08/06/2009,11.865,15.64
08/07/2009,11.646,15.34
08/10/2009,11.572,15.24
08/11/2009,11.321,14.90
08/12/2009,11.235,14.78
08/13/2009,10.983,14.44
08/14/2009,10.896,14.32
08/17/2009,10.638,13.96
08/18/2009,10.431,13.68
08/19/2009,10.448,13.70
08/20/2009,10.226,13.40
08/21/2009,10.120,13.26
08/24/2009,10.386,13.62
08/25/2009,10.275,13.47
08/26/2009,10.294,13.49
08/27/2009,10.101,13.23
08/28/2009,9.773,12.78
08/31/2009,9.641,12.60
09/01/2009,9.327,12.17
09/02/2009,9.330,12.17
09/03/2009,8.831,11.49
09/04/2009,9.012,11.74
09/08/2009,9.301,12.13
09/09/2009,9.333,12.17
09/10/2009,10.247,13.42
09/11/2009,9.673,12.64
09/14/2009,10.428,13.67
09/15/2009,10.372,13.59
09/16/2009,11.371,14.96
09/17/2009,10.744,14.10
09/18/2009,11.226,14.76
09/21/2009,10.664,13.99
09/22/2009,10.901,14.31
09/23/2009,11.465,15.08
09/24/2009,11.807,15.55
09/25/2009,11.933,15.72
09/28/2009,11.648,15.33
09/29/2009,11.757,15.48
09/30/2009,11.675,15.37
10/01/2009,10.771,14.13
10/02/2009,11.378,14.96
10/05/2009,12.027,15.85
10/06/2009,11.769,15.50
10/07/2009,11.827,15.57
10/08/2009,11.964,15.76
10/09/2009,11.585,15.24
10/12/2009,11.887,15.65
10/13/2009,11.357,14.93
10/14/2009,11.095,14.57
10/15/2009,11.187,14.70
10/16/2009,11.749,15.46
10/19/2009,11.855,15.61
10/20/2009,12.147,16.01
10/21/2009,11.864,15.62
10/22/2009,11.558,15.20
10/23/2009,11.337,14.90
10/26/2009,10.842,14.22
10/27/2009,10.984,14.42
10/28/2009,10.578,13.86
10/29/2009,10.596,13.88
10/30/2009,10.522,13.78
11/02/2009,10.077,13.17
11/03/2009,10.244,13.40
11/04/2009,9.893,12.92
11/05/2009,9.997,13.06
11/06/2009,9.680,12.63
11/09/2009,9.819,12.82
11/10/2009,9.489,12.37
11/11/2009,9.567,12.48
11/12/2009,9.294,12.10
11/13/2009,9.366,12.20
11/16/2009,9.743,12.71
11/17/2009,9.579,12.49
11/18/2009,9.095,11.83
11/19/2009,9.204,11.98
11/20/2009,9.288,12.09
11/23/2009,9.353,12.18
11/24/2009,9.304,12.11
11/25/2009,10.079,13.17
11/27/2009,10.136,13.25
11/30/2009,9.464,12.33
12/01/2009,9.296,12.10
12/02/2009,8.843,11.48
12/03/2009,8.705,11.29
12/04/2009,8.953,11.63
12/07/2009,9.704,12.66
12/08/2009,9.966,13.01
12/09/2009,9.565,12.46
12/10/2009,10.311,13.48
12/11/2009,10.092,13.18
12/14/2009,10.404,13.61
12/15/2009,10.671,13.97
12/16/2009,10.528,13.78
12/17/2009,11.073,14.52
12/18/2009,11.108,14.57
12/21/2009,10.895,14.28
12/22/2009,10.972,14.38
12/23/2009,11.198,14.69
12/24/2009,10.880,14.26
12/28/2009,11.414,14.99
12/29/2009,11.125,14.59
12/30/2009,10.878,14.25
12/31/2009,10.586,13.85
01/04/2010,11.177,14.66
01/05/2010,10.702,14.01
01/06/2010,11.368,14.92
01/07/2010,11.014,14.44
01/08/2010,10.930,14.32
01/11/2010,10.395,13.59
01/12/2010,10.624,13.90
01/13/2010,10.915,14.30
01/14/2010,10.659,13.95
01/15/2010,10.852,14.21
01/19/2010,10.594,13.86
01/20/2010,10.462,13.68
01/21/2010,10.655,13.94
01/22/2010,11.003,14.42
01/25/2010,10.837,14.19
01/26/2010,10.391,13.58
01/27/2010,9.997,13.04
01/28/2010,9.832,12.81
01/29/2010,9.819,12.80
02/01/2010,10.399,13.59
02/02/2010,10.437,13.64
02/03/2010,10.370,13.55
02/04/2010,10.364,13.54
02/05/2010,10.554,13.80
02/08/2010,10.339,13.50
02/09/2010,10.135,13.23
02/10/2010,10.150,13.25
02/11/2010,10.347,13.51
02/12/2010,10.446,13.65
02/16/2010,10.189,13.30
02/17/2010,10.296,13.44
02/18/2010,9.934,12.95
02/19/2010,9.735,12.68
02/22/2010,9.461,12.30
02/23/2010,9.267,12.04
02/24/2010,9.366,12.17
02/25/2010,9.184,11.92
02/26/2010,9.275,12.05
03/01/2010,9.022,11.70
03/02/2010,9.077,11.77
03/03/2010,9.165,11.89
03/04/2010,8.827,11.43
03/05/2010,8.857,11.47
03/08/2010,8.726,11.29
03/09/2010,8.697,11.25
03/10/2010,8.791,11.38
03/11/2010,8.566,11.07
03/12/2010,8.490,10.97
03/15/2010,8.492,10.97
03/16/2010,8.399,10.84
03/17/2010,8.310,10.72
03/18/2010,7.896,10.16
03/19/2010,8.038,10.35
03/22/2010,7.880,10.13
03/23/2010,7.966,10.25
03/24/2010,7.898,10.16
03/25/2010,7.660,9.83
03/26/2010,7.472,9.57
03/29/2010,7.445,9.54
03/30/2010,7.554,9.69
03/31/2010,7.356,9.42
04/01/2010,7.769,9.98
04/05/2010,8.132,10.47
04/06/2010,7.788,10.00
04/07/2010,7.641,9.80
04/08/2010,7.432,9.52
04/09/2010,7.739,9.94
04/12/2010,7.628,9.78
04/13/2010,7.880,10.13
04/14/2010,7.952,10.23
04/15/2010,7.540,9.66
04/16/2010,7.635,9.79
04/19/2010,7.463,9.56
04/20/2010,7.531,9.65
04/21/2010,7.499,9.61
04/22/2010,7.792,10.01
04/23/2010,8.014,10.31
04/26/2010,8.039,10.34
04/27/2010,7.987,10.27
04/28/2010,8.051,10.36
04/29/2010,7.402,9.47
04/30/2010,7.289,9.32
05/03/2010,7.431,9.51
05/04/2010,7.438,9.52
05/05/2010,7.391,9.46
05/06/2010,7.274,9.30
05/07/2010,7.422,9.50
05/10/2010,7.687,9.86
05/11/2010,7.604,9.75
05/12/2010,7.892,10.14
05/13/2010,7.991,10.27
05/14/2010,7.935,10.20
05/17/2010,8.079,10.39
05/18/2010,7.984,10.26
05/19/2010,7.642,9.80
05/20/2010,7.532,9.65
05/21/2010,7.390,9.45
05/24/2010,7.334,9.37
05/25/2010,7.405,9.47
05/26/2010,7.522,9.63
05/27/2010,7.729,9.91
05/28/2010,7.813,10.03
06/01/2010,7.646,9.80
06/02/2010,7.963,10.23
06/03/2010,8.442,10.89
06/04/2010,8.634,11.15
06/07/2010,8.848,11.44
06/08/2010,8.662,11.18
06/09/2010,8.432,10.87
06/10/2010,8.378,10.80
06/11/2010,8.599,11.10
06/14/2010,8.980,11.62
06/15/2010,9.284,12.03
06/16/2010,8.929,11.55
06/17/2010,9.228,11.96
06/18/2010,8.946,11.57
06/21/2010,8.705,11.24
06/22/2010,8.517,10.98
06/23/2010,8.619,11.12
06/24/2010,8.511,10.97
06/25/2010,8.703,11.24
06/28/2010,8.402,10.82
06/29/2010,8.077,10.38
06/30/2010,8.191,10.54
07/01/2010,8.593,11.09
07/02/2010,8.306,10.69
07/06/2010,8.279,10.65
07/07/2010,8.079,10.38
07/08/2010,7.783,9.98
07/09/2010,7.779,9.97
07/12/2010,7.750,9.93
07/13/2010,7.684,9.84
07/14/2010,7.605,9.73
07/15/2010,8.086,10.39
07/16/2010,7.956,10.21
07/19/2010,7.940,10.19
07/20/2010,8.058,10.35
07/21/2010,7.924,10.17
07/22/2010,8.157,10.48
07/23/2010,8.035,10.32
07/26/2010,8.071,10.37
07/27/2010,8.182,10.52
07/28/2010,8.308,10.69
07/29/2010,8.500,10.95
07/30/2010,8.669,11.18
08/02/2010,8.279,10.65
08/03/2010,8.169,10.50
08/04/2010,8.342,10.73
08/05/2010,8.097,10.40
08/06/2010,7.867,10.08
08/09/2010,7.601,9.72
08/10/2010,7.561,9.67
08/11/2010,7.571,9.68
08/12/2010,7.597,9.71
08/13/2010,7.617,9.74
08/16/2010,7.403,9.45
08/17/2010,7.431,9.49
08/18/2010,7.431,9.49
08/19/2010,7.314,9.33
08/20/2010,7.214,9.19
08/23/2010,7.109,9.05
08/24/2010,7.059,8.98
08/25/2010,6.865,8.71
08/26/2010,6.800,8.62
08/27/2010,6.651,8.42
08/30/2010,6.852,8.69
08/31/2010,6.892,8.75
09/01/2010,6.744,8.54
09/02/2010,6.688,8.47
09/03/2010,6.929,8.80
09/07/2010,6.809,8.63
09/08/2010,6.761,8.57


*Past performance is not indicative of future results.