JJG - iPath Dow Jones-UBS Grains Subindex Total Return ETN,,

Date,Index Level*,Note IV*
10/23/2007,119.909,50.00
10/24/2007,117.870,49.15
10/25/2007,119.168,49.69
10/26/2007,119.544,49.84
10/29/2007,122.064,50.89
10/30/2007,119.921,50.00
10/31/2007,120.915,50.41
11/01/2007,117.985,49.19
11/02/2007,119.160,49.68
11/05/2007,119.610,49.86
11/06/2007,122.221,50.95
11/07/2007,121.360,50.59
11/08/2007,120.736,50.33
11/09/2007,121.265,50.55
11/12/2007,120.111,50.06
11/13/2007,119.769,49.92
11/14/2007,121.790,50.76
11/15/2007,121.782,50.76
11/16/2007,121.330,50.57
11/19/2007,121.191,50.51
11/20/2007,123.186,51.34
11/21/2007,124.482,51.88
11/23/2007,126.779,52.83
11/26/2007,126.281,52.62
11/27/2007,126.273,52.62
11/28/2007,128.264,53.45
11/29/2007,128.379,53.49
11/30/2007,127.363,53.07
12/03/2007,127.063,52.94
12/04/2007,129.113,53.79
12/05/2007,129.124,53.80
12/06/2007,129.454,53.93
12/07/2007,132.360,55.14
12/10/2007,133.116,55.46
12/11/2007,133.208,55.49
12/12/2007,136.132,56.71
12/13/2007,136.618,56.91
12/14/2007,138.546,57.72
12/17/2007,138.039,57.50
12/18/2007,136.523,56.87
12/19/2007,138.219,57.57
12/20/2007,137.621,57.32
12/21/2007,138.680,57.76
12/24/2007,138.279,57.59
12/26/2007,141.287,58.84
12/27/2007,139.831,58.24
12/28/2007,137.801,57.39
12/31/2007,137.627,57.31
01/02/2008,141.367,58.87
01/03/2008,144.017,59.97
01/04/2008,143.190,59.63
01/07/2008,141.191,58.79
01/08/2008,143.212,59.63
01/09/2008,142.055,59.15
01/10/2008,141.461,58.90
01/11/2008,146.248,60.89
01/14/2008,148.013,61.63
01/15/2008,148.596,61.87
01/16/2008,146.596,61.03
01/17/2008,146.845,61.14
01/18/2008,147.064,61.23
01/22/2008,143.901,59.90
01/23/2008,138.457,57.63
01/24/2008,142.493,59.31
01/25/2008,144.936,60.33
01/28/2008,147.084,61.22
01/29/2008,146.821,61.11
01/30/2008,146.146,60.83
01/31/2008,146.643,61.03
02/01/2008,147.742,61.49
02/04/2008,151.802,63.18
02/05/2008,152.774,63.58
02/06/2008,153.055,63.70
02/07/2008,154.721,64.39
02/08/2008,157.128,65.40
02/11/2008,154.293,64.21
02/12/2008,151.360,62.98
02/13/2008,150.981,62.83
02/14/2008,155.348,64.65
02/15/2008,156.064,64.94
02/19/2008,158.078,65.78
02/20/2008,157.819,65.67
02/21/2008,158.812,66.08
02/22/2008,159.982,66.57
02/25/2008,164.986,68.65
02/26/2008,169.022,70.33
02/27/2008,169.471,70.52
02/28/2008,169.530,70.54
02/29/2008,167.527,69.70
03/03/2008,170.230,70.83
03/04/2008,166.230,69.16
03/05/2008,168.001,69.89
03/06/2008,166.499,69.27
03/07/2008,161.491,67.18
03/10/2008,165.461,68.83
03/11/2008,168.560,70.12
03/12/2008,169.861,70.66
03/13/2008,168.900,70.26
03/14/2008,163.498,68.00
03/17/2008,156.897,65.25
03/18/2008,159.152,66.19
03/19/2008,151.333,62.92
03/20/2008,143.678,59.73
03/24/2008,148.958,61.93
03/25/2008,155.084,64.48
03/26/2008,156.521,65.08
03/27/2008,154.906,64.40
03/28/2008,151.559,63.01
03/31/2008,146.512,60.90
04/01/2008,147.367,61.25
04/02/2008,151.638,63.03
04/03/2008,152.719,63.48
04/04/2008,154.971,64.42
04/07/2008,151.083,62.79
04/08/2008,151.547,62.99
04/09/2008,155.684,64.71
04/10/2008,156.277,64.96
04/11/2008,153.246,63.69
04/14/2008,155.780,64.74
04/15/2008,157.500,65.46
04/16/2008,156.735,65.14
04/17/2008,156.560,65.07
04/18/2008,154.985,64.41
04/21/2008,150.072,62.35
04/22/2008,154.350,64.14
04/23/2008,152.234,63.25
04/24/2008,149.707,62.20
04/25/2008,148.382,61.64
04/28/2008,149.672,62.18
04/29/2008,147.382,61.22
04/30/2008,148.753,61.79
05/01/2008,146.796,60.98
05/02/2008,148.756,61.79
05/05/2008,145.985,60.63
05/06/2008,147.196,61.14
05/07/2008,148.890,61.84
05/08/2008,151.104,62.76
05/09/2008,152.549,63.36
05/12/2008,150.556,62.53
05/13/2008,151.200,62.80
05/14/2008,148.941,61.85
05/15/2008,148.017,61.47
05/16/2008,148.857,61.82
05/19/2008,147.017,61.04
05/20/2008,146.955,61.02
05/21/2008,149.148,61.93
05/22/2008,145.670,60.48
05/23/2008,148.345,61.59
05/27/2008,147.533,61.25
05/28/2008,148.192,61.52
05/29/2008,144.327,59.91
05/30/2008,148.500,61.65
06/02/2008,150.967,62.67
06/03/2008,148.717,61.73
06/04/2008,150.789,62.60
06/05/2008,157.652,65.46
06/06/2008,159.615,66.27
06/09/2008,159.221,66.11
06/10/2008,161.254,66.95
06/11/2008,169.547,70.41
06/12/2008,169.866,70.54
06/13/2008,174.069,72.29
06/16/2008,173.613,72.10
06/17/2008,176.761,73.41
06/18/2008,176.880,73.46
06/19/2008,173.293,71.96
06/20/2008,171.585,71.25
06/23/2008,171.613,71.25
06/24/2008,170.163,70.65
06/25/2008,174.608,72.50
06/26/2008,179.359,74.48
06/27/2008,178.022,73.92
06/30/2008,173.875,72.19
07/01/2008,175.274,72.77
07/02/2008,179.449,74.51
07/03/2008,179.492,74.52
07/07/2008,171.530,71.20
07/08/2008,167.975,69.71
07/09/2008,167.935,69.70
07/10/2008,168.265,69.83
07/11/2008,169.602,70.39
07/14/2008,164.923,68.43
07/15/2008,161.251,66.90
07/16/2008,164.578,68.29
07/17/2008,158.817,65.88
07/18/2008,154.307,64.00
07/21/2008,149.884,62.15
07/22/2008,148.948,61.76
07/23/2008,147.087,60.98
07/24/2008,146.901,60.90
07/25/2008,148.834,61.71
07/28/2008,149.206,61.86
07/29/2008,149.857,62.13
07/30/2008,151.031,62.62
07/31/2008,149.550,62.00
08/01/2008,146.096,60.56
08/04/2008,138.791,57.51
08/05/2008,137.494,56.97
08/06/2008,133.187,55.17
08/07/2008,137.511,56.97
08/08/2008,130.423,54.01
08/11/2008,132.146,54.73
08/12/2008,133.896,55.46
08/13/2008,142.115,58.88
08/14/2008,143.914,59.63
08/15/2008,137.383,56.91
08/18/2008,144.034,59.68
08/19/2008,143.951,59.64
08/20/2008,147.119,60.96
08/21/2008,152.203,63.08
08/22/2008,149.044,61.76
08/25/2008,148.392,61.49
08/26/2008,147.350,61.05
08/27/2008,146.585,60.73
08/28/2008,144.193,59.73
08/29/2008,143.576,59.47
09/02/2008,139.698,57.85
09/03/2008,137.255,56.83
09/04/2008,136.804,56.64
09/05/2008,131.757,54.54
09/08/2008,132.200,54.72
09/09/2008,131.697,54.51
09/10/2008,129.779,53.71
09/11/2008,129.399,53.55
09/12/2008,133.016,55.05
09/15/2008,132.180,54.70
09/16/2008,125.579,51.95
09/17/2008,129.606,53.63
09/18/2008,124.880,51.65
09/19/2008,128.458,53.15
09/22/2008,133.484,55.24
09/23/2008,133.325,55.17
09/24/2008,132.795,54.95
09/25/2008,132.423,54.79
09/26/2008,129.409,53.53
09/29/2008,121.690,50.31
09/30/2008,117.637,48.62
10/01/2008,117.291,48.48
10/02/2008,111.062,45.88
10/03/2008,110.686,45.72
10/06/2008,103.076,42.54
10/07/2008,102.937,42.49
10/08/2008,105.791,43.67
10/09/2008,107.362,44.33
10/10/2008,99.917,41.22
10/13/2008,101.989,42.08
10/14/2008,99.920,41.22
10/15/2008,95.429,39.35
10/16/2008,95.446,39.35
10/17/2008,98.722,40.72
10/20/2008,101.541,41.89
10/21/2008,99.167,40.90
10/22/2008,93.364,38.48
10/23/2008,95.109,39.21
10/24/2008,92.316,38.04
10/27/2008,95.329,39.30
10/28/2008,94.801,39.07
10/29/2008,101.968,42.06
10/30/2008,99.887,41.19
10/31/2008,98.655,40.68
11/03/2008,99.990,41.23
11/04/2008,102.260,42.18
11/05/2008,96.388,39.73
11/06/2008,94.814,39.07
11/07/2008,95.209,39.24
11/10/2008,97.098,40.02
11/11/2008,94.956,39.13
11/12/2008,93.929,38.70
11/13/2008,94.725,39.03
11/14/2008,95.711,39.44
11/17/2008,95.932,39.53
11/18/2008,94.996,39.14
11/19/2008,94.555,38.95
11/20/2008,90.836,37.40
11/21/2008,87.391,35.97
11/24/2008,92.247,37.99
11/25/2008,92.010,37.89
11/26/2008,92.233,37.98
11/28/2008,91.914,37.85
12/01/2008,87.552,36.02
12/02/2008,86.692,35.67
12/03/2008,86.495,35.58
12/04/2008,83.146,34.19
12/05/2008,79.376,32.61
12/08/2008,83.392,34.28
12/09/2008,82.833,34.05
12/10/2008,85.552,35.18
12/11/2008,87.449,35.97
12/12/2008,89.389,36.78
12/15/2008,89.508,36.83
12/16/2008,92.636,38.13
12/17/2008,93.012,38.29
12/18/2008,93.777,38.61
12/19/2008,92.617,38.12
12/22/2008,93.710,38.58
12/23/2008,95.715,39.41
12/24/2008,96.875,39.89
12/26/2008,100.402,41.36
12/29/2008,98.011,40.36
12/30/2008,99.058,40.80
12/31/2008,101.406,41.78
01/02/2009,101.742,41.92
01/05/2009,102.309,42.15
01/06/2009,106.003,43.69
01/07/2009,102.769,42.34
01/08/2009,101.868,41.96
01/09/2009,104.906,43.23
01/12/2009,96.942,39.91
01/13/2009,95.699,39.39
01/14/2009,96.172,39.58
01/15/2009,96.833,39.86
01/16/2009,100.366,41.33
01/20/2009,97.316,40.06
01/21/2009,100.043,41.19
01/22/2009,99.239,40.86
01/23/2009,100.051,41.19
01/26/2009,100.737,41.48
01/27/2009,97.695,40.21
01/28/2009,98.988,40.75
01/29/2009,97.489,40.12
01/30/2009,97.245,40.02
02/02/2009,95.506,39.29
02/03/2009,93.740,38.55
02/04/2009,93.167,38.31
02/05/2009,96.369,39.65
02/06/2009,97.539,40.13
02/09/2009,97.965,40.31
02/10/2009,97.172,39.98
02/11/2009,95.213,39.16
02/12/2009,94.387,38.81
02/13/2009,93.447,38.42
02/17/2009,89.199,36.65
02/18/2009,88.135,36.20
02/19/2009,88.770,36.47
02/20/2009,87.546,35.96
02/23/2009,87.835,36.07
02/24/2009,88.536,36.37
02/25/2009,89.510,36.77
02/26/2009,88.416,36.31
02/27/2009,87.533,35.95
03/02/2009,84.992,34.88
03/03/2009,85.233,34.98
03/04/2009,87.797,36.05
03/05/2009,86.360,35.45
03/06/2009,87.755,36.03
03/09/2009,87.815,36.06
03/10/2009,89.509,36.76
03/11/2009,86.957,35.70
03/12/2009,90.132,37.02
03/13/2009,89.852,36.90
03/16/2009,92.694,38.08
03/17/2009,93.063,38.24
03/18/2009,91.996,37.79
03/19/2009,94.821,38.97
03/20/2009,95.095,39.08
03/23/2009,95.127,39.09
03/24/2009,94.864,38.98
03/25/2009,92.390,37.95
03/26/2009,92.758,38.10
03/27/2009,90.999,37.37
03/30/2009,90.638,37.22
03/31/2009,94.971,39.02
04/01/2009,93.985,38.61
04/02/2009,96.643,39.72
04/03/2009,98.156,40.35
04/06/2009,97.886,40.23
04/07/2009,96.234,39.54
04/08/2009,96.623,39.70
04/09/2009,95.697,39.32
04/13/2009,96.153,39.50
04/14/2009,97.216,39.95
04/15/2009,96.248,39.54
04/16/2009,97.557,40.09
04/17/2009,96.381,39.60
04/20/2009,93.785,38.51
04/21/2009,95.211,39.10
04/22/2009,95.740,39.32
04/23/2009,96.563,39.67
04/24/2009,96.433,39.61
04/27/2009,93.465,38.37
04/28/2009,93.189,38.26
04/29/2009,96.743,39.74
04/30/2009,98.378,40.42
05/01/2009,102.124,41.98
05/04/2009,101.210,41.60
05/05/2009,101.194,41.59
05/06/2009,102.311,42.05
05/07/2009,102.471,42.12
05/08/2009,104.451,42.94
05/11/2009,104.651,43.02
05/12/2009,105.275,43.28
05/13/2009,105.472,43.36
05/14/2009,106.625,43.84
05/15/2009,104.393,42.91
05/18/2009,105.955,43.56
05/19/2009,106.858,43.94
05/20/2009,107.562,44.23
05/21/2009,107.482,44.20
05/22/2009,108.395,44.58
05/26/2009,108.993,44.82
05/27/2009,109.536,45.05
05/28/2009,109.611,45.08
05/29/2009,110.683,45.52
06/01/2009,114.472,47.10
06/02/2009,114.139,46.96
06/03/2009,109.465,45.01
06/04/2009,113.476,46.68
06/05/2009,112.416,46.24
06/08/2009,110.791,45.56
06/09/2009,112.812,46.40
06/10/2009,111.596,45.89
06/11/2009,112.509,46.27
06/12/2009,110.233,45.32
06/15/2009,105.920,43.52
06/16/2009,105.509,43.35
06/17/2009,106.767,43.87
06/18/2009,105.871,43.50
06/19/2009,103.631,42.56
06/22/2009,100.996,41.46
06/23/2009,102.374,42.03
06/24/2009,101.988,41.87
06/25/2009,101.041,41.48
06/26/2009,100.760,41.36
06/29/2009,99.613,40.88
06/30/2009,96.344,39.51
07/01/2009,97.800,40.12
07/02/2009,96.228,39.46
07/06/2009,93.001,38.12
07/07/2009,88.935,36.42
07/08/2009,88.997,36.44
07/09/2009,90.630,37.12
07/10/2009,90.417,37.03
07/13/2009,91.540,37.50
07/14/2009,91.789,37.60
07/15/2009,90.688,37.14
07/16/2009,88.960,36.42
07/17/2009,91.274,37.39
07/20/2009,91.355,37.42
07/21/2009,89.280,36.55
07/22/2009,88.558,36.25
07/23/2009,91.580,37.51
07/24/2009,89.266,36.54
07/27/2009,89.559,36.66
07/28/2009,90.140,36.91
07/29/2009,89.456,36.62
07/30/2009,93.033,38.11
07/31/2009,94.644,38.78
08/03/2009,99.227,40.69
08/04/2009,98.676,40.46
08/05/2009,98.068,40.20
08/06/2009,94.956,38.91
08/07/2009,94.011,38.51
08/10/2009,93.156,38.15
08/11/2009,94.160,38.57
08/12/2009,95.016,38.93
08/13/2009,93.162,38.15
08/14/2009,91.213,37.34
08/17/2009,89.120,36.46
08/18/2009,89.320,36.55
08/19/2009,89.456,36.60
08/20/2009,89.273,36.53
08/21/2009,89.737,36.72
08/24/2009,92.504,37.87
08/25/2009,91.426,37.42
08/26/2009,91.634,37.51
08/27/2009,91.680,37.52
08/28/2009,91.972,37.64
08/31/2009,90.811,37.16
09/01/2009,88.429,36.16
09/02/2009,88.166,36.05
09/03/2009,87.165,35.64
09/04/2009,85.259,34.84
09/08/2009,85.424,34.91
09/09/2009,85.128,34.78
09/10/2009,85.582,34.97
09/11/2009,85.286,34.85
09/14/2009,84.803,34.64
09/15/2009,90.016,36.82
09/16/2009,88.655,36.25
09/17/2009,87.952,35.95
09/18/2009,86.367,35.29
09/21/2009,84.954,34.70
09/22/2009,86.077,35.17
09/23/2009,86.553,35.37
09/24/2009,87.578,35.79
09/25/2009,86.631,35.40
09/28/2009,86.986,35.54
09/29/2009,86.686,35.42
09/30/2009,87.803,35.88
10/01/2009,86.925,35.51
10/02/2009,84.423,34.47
10/05/2009,85.116,34.76
10/06/2009,88.299,36.08
10/07/2009,88.638,36.22
10/08/2009,90.484,36.99
10/09/2009,91.299,37.33
10/12/2009,95.428,39.05
10/13/2009,96.023,39.30
10/14/2009,96.297,39.41
10/15/2009,94.712,38.75
10/16/2009,94.105,38.50
10/19/2009,96.872,39.65
10/20/2009,96.058,39.31
10/21/2009,99.314,40.66
10/22/2009,100.016,40.96
10/23/2009,99.411,40.70
10/26/2009,96.127,39.33
10/27/2009,93.970,38.43
10/28/2009,93.194,38.11
10/29/2009,95.135,38.92
10/30/2009,93.199,38.11
11/02/2009,96.409,39.44
11/03/2009,97.515,39.90
11/04/2009,96.778,39.60
11/05/2009,94.625,38.70
11/06/2009,92.474,37.80
11/09/2009,95.702,39.14
11/10/2009,96.328,39.40
11/11/2009,96.887,39.64
11/12/2009,97.400,39.85
11/13/2009,97.599,39.93
11/16/2009,100.526,41.15
11/17/2009,101.915,41.73
11/18/2009,101.151,41.41
11/19/2009,101.261,41.45
11/20/2009,101.132,41.40
11/23/2009,100.577,41.16
11/24/2009,98.798,40.42
11/25/2009,101.170,41.41
11/27/2009,101.450,41.52
11/30/2009,102.905,42.13
12/01/2009,102.426,41.93
12/02/2009,100.375,41.07
12/03/2009,100.296,41.04
12/04/2009,98.600,40.33
12/07/2009,98.229,40.17
12/08/2009,97.587,39.90
12/09/2009,96.624,39.50
12/10/2009,97.349,39.80
12/11/2009,98.563,40.31
12/14/2009,99.927,40.88
12/15/2009,99.569,40.72
12/16/2009,100.013,40.91
12/17/2009,96.614,39.49
12/18/2009,96.658,39.51
12/21/2009,95.971,39.22
12/22/2009,95.602,39.06
12/23/2009,96.767,39.55
12/24/2009,96.815,39.57
12/28/2009,99.804,40.81
12/29/2009,99.841,40.83
12/30/2009,99.649,40.75
12/31/2009,99.736,40.78
01/04/2010,101.152,41.37
01/05/2010,101.093,41.34
01/06/2010,101.855,41.66
01/07/2010,99.714,40.77
01/08/2010,100.429,41.06
01/11/2010,100.085,40.92
01/12/2010,94.746,38.69
01/13/2010,94.749,38.69
01/14/2010,93.755,38.28
01/15/2010,91.800,37.46
01/19/2010,90.791,37.04
01/20/2010,90.028,36.72
01/21/2010,90.614,36.96
01/22/2010,89.850,36.64
01/25/2010,89.668,36.56
01/26/2010,89.287,36.40
01/27/2010,87.782,35.77
01/28/2010,88.330,36.00
01/29/2010,86.630,35.29
02/01/2010,86.711,35.32
02/02/2010,88.377,36.02
02/03/2010,85.881,34.98
02/04/2010,86.490,35.23
02/05/2010,86.149,35.09
02/08/2010,87.615,35.70
02/09/2010,87.573,35.68
02/10/2010,88.919,36.24
02/11/2010,89.122,36.32
02/12/2010,88.749,36.17
02/16/2010,90.778,37.01
02/17/2010,89.225,36.36
02/18/2010,88.453,36.04
02/19/2010,88.758,36.16
02/22/2010,90.708,36.98
02/23/2010,89.612,36.52
02/24/2010,90.711,36.97
02/25/2010,89.545,36.49
02/26/2010,91.096,37.13
03/01/2010,89.928,36.64
03/02/2010,89.946,36.65
03/03/2010,90.857,37.03
03/04/2010,89.157,36.32
03/05/2010,88.190,35.92
03/08/2010,88.412,36.01
03/09/2010,87.659,35.69
03/10/2010,87.432,35.60
03/11/2010,86.246,35.10
03/12/2010,86.243,35.10
03/15/2010,86.081,35.03
03/16/2010,87.273,35.53
03/17/2010,88.793,36.16
03/18/2010,88.699,36.12
03/19/2010,88.429,36.01
03/22/2010,88.488,36.03
03/23/2010,87.389,35.57
03/24/2010,87.242,35.51
03/25/2010,85.336,34.71
03/26/2010,85.731,34.88
03/29/2010,86.387,35.15
03/30/2010,86.728,35.29
03/31/2010,83.771,34.05
04/01/2010,83.945,34.13
04/05/2010,83.771,34.05
04/06/2010,84.576,34.39
04/07/2010,86.214,35.07
04/08/2010,85.041,34.58
04/09/2010,84.913,34.52
04/12/2010,85.459,34.75
04/13/2010,86.407,35.14
04/14/2010,86.839,35.32
04/15/2010,88.095,35.85
04/16/2010,88.590,36.05
04/19/2010,85.952,34.95
04/20/2010,87.669,35.67
04/21/2010,88.479,36.00
04/22/2010,89.482,36.42
04/23/2010,88.205,35.89
04/26/2010,87.329,35.52
04/27/2010,86.359,35.11
04/28/2010,87.121,35.43
04/29/2010,87.933,35.77
04/30/2010,88.868,36.16
05/03/2010,88.041,35.81
05/04/2010,88.223,35.89
05/05/2010,88.267,35.90
05/06/2010,87.072,35.40
05/07/2010,87.451,35.56
05/10/2010,86.640,35.22
05/11/2010,87.383,35.53
05/12/2010,87.396,35.53
05/13/2010,86.415,35.13
05/14/2010,84.873,34.48
05/17/2010,83.727,34.00
05/18/2010,83.930,34.09
05/19/2010,83.913,34.08
05/20/2010,84.366,34.27
05/21/2010,84.923,34.50
05/24/2010,84.886,34.48
05/25/2010,83.670,33.97
05/26/2010,84.599,34.36
05/27/2010,85.504,34.74
05/28/2010,83.397,33.86
06/01/2010,82.485,33.47
06/02/2010,81.713,33.15
06/03/2010,82.607,33.52
06/04/2010,80.831,32.78
06/07/2010,80.338,32.57
06/08/2010,80.289,32.55
06/09/2010,80.512,32.64
06/10/2010,80.998,32.85
06/11/2010,82.339,33.40
06/14/2010,83.362,33.83
06/15/2010,83.334,33.82
06/16/2010,84.276,34.21
06/17/2010,84.470,34.29
06/18/2010,84.892,34.46
06/21/2010,84.716,34.39
06/22/2010,84.275,34.20
06/23/2010,83.354,33.82
06/24/2010,82.851,33.61
06/25/2010,82.235,33.35
06/28/2010,81.636,33.10
06/29/2010,80.323,32.55
06/30/2010,83.352,33.81
07/01/2010,85.129,34.55
07/02/2010,85.210,34.59
07/06/2010,84.809,34.42
07/07/2010,87.813,35.67
07/08/2010,89.653,36.44
07/09/2010,89.330,36.30
07/12/2010,88.846,36.10
07/13/2010,89.159,36.23
07/14/2010,90.581,36.82
07/15/2010,93.760,38.14
07/16/2010,93.466,38.02
07/19/2010,91.683,37.27
07/20/2010,90.887,36.94
07/21/2010,92.028,37.42
07/22/2010,92.136,37.46
07/23/2010,91.768,37.31
07/26/2010,90.315,36.70
07/27/2010,90.419,36.74
07/28/2010,92.839,37.75
07/29/2010,93.953,38.21
07/30/2010,97.095,39.52
08/02/2010,98.398,40.06
08/03/2010,98.073,39.93
08/04/2010,101.067,41.17
08/05/2010,103.970,42.38
08/06/2010,101.806,41.48
08/09/2010,101.157,41.21
08/10/2010,99.209,40.39
08/11/2010,99.090,40.34
08/12/2010,101.185,41.22
08/13/2010,101.814,41.48
08/16/2010,99.479,40.50
08/17/2010,99.947,40.69
08/18/2010,99.998,40.72
08/19/2010,100.020,40.72
08/20/2010,100.192,40.79
08/23/2010,100.506,40.92
08/24/2010,98.574,40.12
08/25/2010,97.446,39.65
08/26/2010,99.297,40.42
08/27/2010,100.299,40.83
08/30/2010,100.995,41.12
08/31/2010,99.609,40.54
09/01/2010,100.967,41.11
09/02/2010,101.355,41.27
09/03/2010,104.771,42.69
09/07/2010,105.294,42.91
09/08/2010,103.906,42.33


*Past performance is not indicative of future results.