JJM - iPath Dow Jones-UBS Industrial Metals Subindex Total Return ETN,,

Date,Index Level*,Note IV*
10/23/2007,427.098,50.00
10/24/2007,419.452,49.10
10/25/2007,424.260,49.67
10/26/2007,429.180,50.24
10/29/2007,427.342,50.02
10/30/2007,423.926,49.62
10/31/2007,425.426,49.80
11/01/2007,418.851,49.03
11/02/2007,421.469,49.33
11/05/2007,417.872,48.91
11/06/2007,424.558,49.69
11/07/2007,418.002,48.92
11/08/2007,416.859,48.79
11/09/2007,413.946,48.44
11/12/2007,408.086,47.75
11/13/2007,408.294,47.78
11/14/2007,419.719,49.11
11/15/2007,402.440,47.09
11/16/2007,403.507,47.21
11/19/2007,387.436,45.33
11/20/2007,391.997,45.86
11/21/2007,380.160,44.48
11/23/2007,383.815,44.90
11/26/2007,387.001,45.27
11/27/2007,383.386,44.85
11/28/2007,386.206,45.18
11/29/2007,387.151,45.29
11/30/2007,393.348,46.01
12/03/2007,383.122,44.81
12/04/2007,377.483,44.15
12/05/2007,378.289,44.24
12/06/2007,377.909,44.20
12/07/2007,386.753,45.23
12/10/2007,381.094,44.57
12/11/2007,382.755,44.76
12/12/2007,379.155,44.34
12/13/2007,370.547,43.33
12/14/2007,371.066,43.39
12/17/2007,365.363,42.72
12/18/2007,365.816,42.77
12/19/2007,371.983,43.49
12/20/2007,370.610,43.33
12/21/2007,380.303,44.47
12/24/2007,383.300,44.81
12/26/2007,384.225,44.92
12/27/2007,383.382,44.82
12/28/2007,378.581,44.26
12/31/2007,375.397,43.88
01/02/2008,381.088,44.55
01/03/2008,396.492,46.35
01/04/2008,390.074,45.60
01/07/2008,389.217,45.49
01/08/2008,404.037,47.23
01/09/2008,400.409,46.80
01/10/2008,397.469,46.46
01/11/2008,398.780,46.61
01/14/2008,403.584,47.17
01/15/2008,391.720,45.78
01/16/2008,386.270,45.14
01/17/2008,384.513,44.93
01/18/2008,391.515,45.75
01/22/2008,385.272,45.02
01/23/2008,375.328,43.85
01/24/2008,384.173,44.89
01/25/2008,387.709,45.30
01/28/2008,387.904,45.32
01/29/2008,403.911,47.19
01/30/2008,398.802,46.59
01/31/2008,410.213,47.93
02/01/2008,405.963,47.43
02/04/2008,405.563,47.38
02/05/2008,396.457,46.31
02/06/2008,402.540,47.02
02/07/2008,411.571,48.08
02/08/2008,419.841,49.05
02/11/2008,420.279,49.10
02/12/2008,419.051,48.95
02/13/2008,418.099,48.84
02/14/2008,420.916,49.17
02/15/2008,421.989,49.29
02/19/2008,437.592,51.11
02/20/2008,436.528,50.99
02/21/2008,449.779,52.54
02/22/2008,445.054,51.99
02/25/2008,441.666,51.59
02/26/2008,446.783,52.18
02/27/2008,462.783,54.06
02/28/2008,473.188,55.27
02/29/2008,469.615,54.85
03/03/2008,479.900,56.05
03/04/2008,472.448,55.18
03/05/2008,486.192,56.79
03/06/2008,479.206,55.97
03/07/2008,480.822,56.16
03/10/2008,466.313,54.45
03/11/2008,459.488,53.65
03/12/2008,467.926,54.64
03/13/2008,467.402,54.58
03/14/2008,466.058,54.42
03/17/2008,442.769,51.69
03/18/2008,450.450,52.59
03/19/2008,437.076,51.02
03/20/2008,425.279,49.64
03/24/2008,427.475,49.89
03/25/2008,436.541,50.95
03/26/2008,441.082,51.48
03/27/2008,457.282,53.38
03/28/2008,451.443,52.69
03/31/2008,447.847,52.27
04/01/2008,444.224,51.85
04/02/2008,444.831,51.92
04/03/2008,444.841,51.92
04/04/2008,450.885,52.62
04/07/2008,455.351,53.14
04/08/2008,448.933,52.39
04/09/2008,461.568,53.87
04/10/2008,455.856,53.20
04/11/2008,455.602,53.17
04/14/2008,451.449,52.68
04/15/2008,447.102,52.17
04/16/2008,458.019,53.44
04/17/2008,453.875,52.96
04/18/2008,452.062,52.74
04/21/2008,446.783,52.12
04/22/2008,455.373,53.13
04/23/2008,452.351,52.77
04/24/2008,446.387,52.07
04/25/2008,450.551,52.56
04/28/2008,451.439,52.66
04/29/2008,443.923,51.78
04/30/2008,441.289,51.47
05/01/2008,426.955,49.79
05/02/2008,437.790,51.06
05/05/2008,443.381,51.71
05/06/2008,445.590,51.97
05/07/2008,439.309,51.23
05/08/2008,431.784,50.35
05/09/2008,426.234,49.70
05/12/2008,430.346,50.18
05/13/2008,434.868,50.70
05/14/2008,430.572,50.20
05/15/2008,437.312,50.99
05/16/2008,444.187,51.79
05/19/2008,436.985,50.95
05/20/2008,436.597,50.90
05/21/2008,433.263,50.51
05/22/2008,424.925,49.53
05/23/2008,428.419,49.94
05/27/2008,425.714,49.62
05/28/2008,420.426,49.00
05/29/2008,406.131,47.32
05/30/2008,411.308,47.93
06/02/2008,410.004,47.77
06/03/2008,408.400,47.58
06/04/2008,406.231,47.33
06/05/2008,406.747,47.39
06/06/2008,412.293,48.04
06/09/2008,411.840,47.98
06/10/2008,411.253,47.91
06/11/2008,411.617,47.95
06/12/2008,410.620,47.84
06/13/2008,412.254,48.03
06/16/2008,416.455,48.51
06/17/2008,419.545,48.88
06/18/2008,427.418,49.80
06/19/2008,424.814,49.49
06/20/2008,431.700,50.30
06/23/2008,429.051,49.98
06/24/2008,424.494,49.45
06/25/2008,421.275,49.07
06/26/2008,428.875,49.96
06/27/2008,431.355,50.25
06/30/2008,431.024,50.21
07/01/2008,433.681,50.52
07/02/2008,440.573,51.32
07/03/2008,432.152,50.33
07/07/2008,436.101,50.79
07/08/2008,417.981,48.67
07/09/2008,426.349,49.65
07/10/2008,434.947,50.65
07/11/2008,437.729,50.98
07/14/2008,435.427,50.71
07/15/2008,424.249,49.40
07/16/2008,414.912,48.30
07/17/2008,419.694,48.86
07/18/2008,411.206,47.87
07/21/2008,413.583,48.14
07/22/2008,412.987,48.07
07/23/2008,410.804,47.82
07/24/2008,400.288,46.58
07/25/2008,401.642,46.74
07/28/2008,407.051,47.37
07/29/2008,400.456,46.60
07/30/2008,403.969,47.01
07/31/2008,405.686,47.21
08/01/2008,397.971,46.30
08/04/2008,386.626,44.97
08/05/2008,385.316,44.82
08/06/2008,386.770,44.99
08/07/2008,388.738,45.22
08/08/2008,378.471,44.01
08/11/2008,375.361,43.65
08/12/2008,367.517,42.73
08/13/2008,378.470,44.01
08/14/2008,374.000,43.49
08/15/2008,374.781,43.58
08/18/2008,371.462,43.19
08/19/2008,382.555,44.48
08/20/2008,381.364,44.34
08/21/2008,398.521,46.35
08/22/2008,389.340,45.27
08/25/2008,389.617,45.30
08/26/2008,383.602,44.60
08/27/2008,387.873,45.10
08/28/2008,381.862,44.39
08/29/2008,380.187,44.20
09/02/2008,371.826,43.21
09/03/2008,372.828,43.33
09/04/2008,370.795,43.09
09/05/2008,359.183,41.73
09/08/2008,359.973,41.82
09/09/2008,355.168,41.26
09/10/2008,358.387,41.63
09/11/2008,359.456,41.76
09/12/2008,368.685,42.84
09/15/2008,355.550,41.30
09/16/2008,349.736,40.62
09/17/2008,344.503,40.00
09/18/2008,344.523,40.00
09/19/2008,353.424,41.05
09/22/2008,359.926,41.80
09/23/2008,351.096,40.77
09/24/2008,349.166,40.54
09/25/2008,350.784,40.73
09/26/2008,346.091,40.18
09/29/2008,333.035,38.65
09/30/2008,329.649,38.25
10/01/2008,324.924,37.70
10/02/2008,308.301,35.75
10/03/2008,313.365,36.34
10/06/2008,296.878,34.41
10/07/2008,300.764,34.87
10/08/2008,285.926,33.13
10/09/2008,292.786,33.93
10/10/2008,272.929,31.61
10/13/2008,283.771,32.87
10/14/2008,287.364,33.29
10/15/2008,269.253,31.17
10/16/2008,259.376,30.01
10/17/2008,265.726,30.76
10/20/2008,257.652,29.81
10/21/2008,249.194,28.82
10/22/2008,237.229,27.42
10/23/2008,234.858,27.14
10/24/2008,228.209,26.36
10/27/2008,239.461,27.68
10/28/2008,246.552,28.51
10/29/2008,264.501,30.61
10/30/2008,245.223,28.35
10/31/2008,241.024,27.86
11/03/2008,242.554,28.03
11/04/2008,254.406,29.42
11/05/2008,244.842,28.30
11/06/2008,234.269,27.06
11/07/2008,227.673,26.29
11/10/2008,232.244,26.82
11/11/2008,224.683,25.94
11/12/2008,224.226,25.88
11/13/2008,226.695,26.17
11/14/2008,228.846,26.42
11/17/2008,223.158,25.76
11/18/2008,226.377,26.13
11/19/2008,219.438,25.32
11/20/2008,212.473,24.50
11/21/2008,210.519,24.27
11/24/2008,219.464,25.32
11/25/2008,219.566,25.33
11/26/2008,221.075,25.51
11/28/2008,215.719,24.88
12/01/2008,210.958,24.32
12/02/2008,207.231,23.88
12/03/2008,199.313,22.96
12/04/2008,194.147,22.35
12/05/2008,182.522,20.99
12/08/2008,190.526,21.93
12/09/2008,188.193,21.65
12/10/2008,192.624,22.17
12/11/2008,196.924,22.67
12/12/2008,188.033,21.63
12/15/2008,186.185,21.41
12/16/2008,182.894,21.03
12/17/2008,185.249,21.30
12/18/2008,181.387,20.85
12/19/2008,185.932,21.38
12/22/2008,189.406,21.79
12/23/2008,185.232,21.30
12/24/2008,183.218,21.06
12/26/2008,184.474,21.21
12/29/2008,182.985,21.03
12/30/2008,184.729,21.24
12/31/2008,194.208,22.35
01/02/2009,202.504,23.32
01/05/2009,201.017,23.14
01/06/2009,210.519,24.25
01/07/2009,204.329,23.53
01/08/2009,198.078,22.80
01/09/2009,205.046,23.61
01/12/2009,194.841,22.41
01/13/2009,200.114,23.03
01/14/2009,194.264,22.35
01/15/2009,191.581,22.03
01/16/2009,194.598,22.38
01/20/2009,192.141,22.09
01/21/2009,181.840,20.89
01/22/2009,179.229,20.58
01/23/2009,187.068,21.50
01/26/2009,194.813,22.40
01/27/2009,185.407,21.30
01/28/2009,187.924,21.60
01/29/2009,184.579,21.21
01/30/2009,183.313,21.06
02/02/2009,183.918,21.13
02/03/2009,191.122,21.97
02/04/2009,193.487,22.25
02/05/2009,190.076,21.85
02/06/2009,198.979,22.89
02/09/2009,197.368,22.70
02/10/2009,191.119,21.97
02/11/2009,188.725,21.68
02/12/2009,186.709,21.45
02/13/2009,186.995,21.48
02/17/2009,177.396,20.36
02/18/2009,178.010,20.43
02/19/2009,180.960,20.77
02/20/2009,174.755,20.05
02/23/2009,174.684,20.04
02/24/2009,179.762,20.63
02/25/2009,183.615,21.08
02/26/2009,186.334,21.40
02/27/2009,183.047,21.01
03/02/2009,179.043,20.54
03/03/2009,184.185,21.14
03/04/2009,193.508,22.24
03/05/2009,189.820,21.80
03/06/2009,190.804,21.92
03/09/2009,187.324,21.51
03/10/2009,192.027,22.06
03/11/2009,189.006,21.71
03/12/2009,187.858,21.57
03/13/2009,190.328,21.86
03/16/2009,196.439,22.57
03/17/2009,195.603,22.47
03/18/2009,193.849,22.27
03/19/2009,203.960,23.45
03/20/2009,203.056,23.35
03/23/2009,205.006,23.57
03/24/2009,201.160,23.12
03/25/2009,201.401,23.15
03/26/2009,206.513,23.75
03/27/2009,204.567,23.52
03/30/2009,198.802,22.84
03/31/2009,203.250,23.36
04/01/2009,203.510,23.39
04/02/2009,209.019,24.04
04/03/2009,218.241,25.12
04/06/2009,214.776,24.71
04/07/2009,216.893,24.96
04/08/2009,218.659,25.16
04/09/2009,224.612,25.86
04/13/2009,227.230,26.16
04/14/2009,228.544,26.32
04/15/2009,235.834,27.17
04/16/2009,232.300,26.76
04/17/2009,235.650,27.15
04/20/2009,225.740,25.99
04/21/2009,223.779,25.76
04/22/2009,223.149,25.68
04/23/2009,217.280,24.99
04/24/2009,220.978,25.43
04/27/2009,215.799,24.82
04/28/2009,210.256,24.17
04/29/2009,218.012,25.08
04/30/2009,222.788,25.63
05/01/2009,229.922,26.47
05/04/2009,231.967,26.71
05/05/2009,229.701,26.44
05/06/2009,239.062,27.54
05/07/2009,238.841,27.51
05/08/2009,235.774,27.15
05/11/2009,232.024,26.71
05/12/2009,232.565,26.77
05/13/2009,226.013,26.00
05/14/2009,226.821,26.10
05/15/2009,225.620,25.96
05/18/2009,228.366,26.28
05/19/2009,227.735,26.20
05/20/2009,229.485,26.41
05/21/2009,221.912,25.52
05/22/2009,227.103,26.13
05/26/2009,230.455,26.52
05/27/2009,226.468,26.05
05/28/2009,228.252,26.26
05/29/2009,235.444,27.10
06/01/2009,245.251,28.25
06/02/2009,243.332,28.02
06/03/2009,237.736,27.37
06/04/2009,247.579,28.52
06/05/2009,246.614,28.40
06/08/2009,245.975,28.33
06/09/2009,256.213,29.52
06/10/2009,255.711,29.47
06/11/2009,265.712,30.64
06/12/2009,259.251,29.88
06/15/2009,248.786,28.65
06/16/2009,247.868,28.54
06/17/2009,247.607,28.51
06/18/2009,249.659,28.75
06/19/2009,251.061,28.92
06/22/2009,237.508,27.33
06/23/2009,242.676,27.93
06/24/2009,252.502,29.08
06/25/2009,256.411,29.54
06/26/2009,253.100,29.15
06/29/2009,253.127,29.15
06/30/2009,248.895,28.66
07/01/2009,256.752,29.57
07/02/2009,253.926,29.24
07/06/2009,249.514,28.72
07/07/2009,247.212,28.45
07/08/2009,238.061,27.38
07/09/2009,243.662,28.04
07/10/2009,240.087,27.62
07/13/2009,239.334,27.53
07/14/2009,248.123,28.56
07/15/2009,256.523,29.54
07/16/2009,258.664,29.79
07/17/2009,262.562,30.25
07/20/2009,266.098,30.66
07/21/2009,264.492,30.47
07/22/2009,270.671,31.19
07/23/2009,273.052,31.47
07/24/2009,274.685,31.66
07/27/2009,277.277,31.96
07/28/2009,274.760,31.67
07/29/2009,269.549,31.06
07/30/2009,281.072,32.40
07/31/2009,287.032,33.10
08/03/2009,300.013,34.62
08/04/2009,304.910,35.19
08/05/2009,313.315,36.17
08/06/2009,303.183,34.99
08/07/2009,307.142,35.45
08/10/2009,304.303,35.12
08/11/2009,298.548,34.44
08/12/2009,306.151,35.33
08/13/2009,317.161,36.62
08/14/2009,306.151,35.33
08/17/2009,299.343,34.53
08/18/2009,300.627,34.68
08/19/2009,298.584,34.44
08/20/2009,295.912,34.13
08/21/2009,305.045,35.19
08/24/2009,307.879,35.52
08/25/2009,303.317,34.99
08/26/2009,301.261,34.75
08/27/2009,300.707,34.68
08/28/2009,306.877,35.40
08/31/2009,301.079,34.72
09/01/2009,295.875,34.11
09/02/2009,295.287,34.04
09/03/2009,299.115,34.49
09/04/2009,298.397,34.41
09/08/2009,306.597,35.36
09/09/2009,304.799,35.15
09/10/2009,297.887,34.34
09/11/2009,294.209,33.91
09/14/2009,290.146,33.43
09/15/2009,293.795,33.86
09/16/2009,304.248,35.08
09/17/2009,305.145,35.19
09/18/2009,295.769,34.09
09/21/2009,295.984,34.11
09/22/2009,300.369,34.62
09/23/2009,296.309,34.15
09/24/2009,287.476,33.11
09/25/2009,287.797,33.15
09/28/2009,287.472,33.11
09/29/2009,289.368,33.33
09/30/2009,298.937,34.45
10/01/2009,291.225,33.55
10/02/2009,285.185,32.84
10/05/2009,287.061,33.06
10/06/2009,293.616,33.82
10/07/2009,295.721,34.07
10/08/2009,309.540,35.69
10/09/2009,303.888,35.02
10/12/2009,307.775,35.48
10/13/2009,299.969,34.56
10/14/2009,303.281,34.95
10/15/2009,304.973,35.15
10/16/2009,304.082,35.04
10/19/2009,314.015,36.20
10/20/2009,310.536,35.79
10/21/2009,322.006,37.14
10/22/2009,319.296,36.82
10/23/2009,321.412,37.06
10/26/2009,321.592,37.08
10/27/2009,320.418,36.95
10/28/2009,309.280,35.64
10/29/2009,319.446,36.83
10/30/2009,310.558,35.79
11/02/2009,310.721,35.81
11/03/2009,309.936,35.71
11/04/2009,313.748,36.16
11/05/2009,311.510,35.90
11/06/2009,308.661,35.56
11/09/2009,310.891,35.82
11/10/2009,309.551,35.66
11/11/2009,310.586,35.78
11/12/2009,306.737,35.33
11/13/2009,308.239,35.51
11/16/2009,321.748,37.09
11/17/2009,322.401,37.16
11/18/2009,323.578,37.30
11/19/2009,319.506,36.82
11/20/2009,322.120,37.13
11/23/2009,323.421,37.28
11/24/2009,320.791,36.97
11/25/2009,326.492,37.63
11/27/2009,317.958,36.63
11/30/2009,324.997,37.46
12/01/2009,330.175,38.06
12/02/2009,335.161,38.64
12/03/2009,332.349,38.31
12/04/2009,331.629,38.23
12/07/2009,329.126,37.93
12/08/2009,328.084,37.81
12/09/2009,328.797,37.89
12/10/2009,325.768,37.54
12/11/2009,331.573,38.22
12/14/2009,333.105,38.39
12/15/2009,331.844,38.25
12/16/2009,339.999,39.20
12/17/2009,331.955,38.26
12/18/2009,333.750,38.47
12/21/2009,338.516,39.02
12/22/2009,335.875,38.71
12/23/2009,343.466,39.60
12/24/2009,346.992,40.01
12/28/2009,349.026,40.25
12/29/2009,351.092,40.49
12/30/2009,350.718,40.44
12/31/2009,349.540,40.30
01/04/2010,355.098,40.95
01/05/2010,356.285,41.09
01/06/2010,367.505,42.40
01/07/2010,357.358,41.21
01/08/2010,351.751,40.56
01/11/2010,356.660,41.13
01/12/2010,347.707,40.08
01/13/2010,352.237,40.61
01/14/2010,353.886,40.80
01/15/2010,351.587,40.53
01/19/2010,356.618,41.12
01/20/2010,349.091,40.23
01/21/2010,344.586,39.71
01/22/2010,343.747,39.61
01/25/2010,344.962,39.75
01/26/2010,341.808,39.38
01/27/2010,333.074,38.35
01/28/2010,322.964,37.17
01/29/2010,318.935,36.70
02/01/2010,320.042,36.82
02/02/2010,322.957,37.16
02/03/2010,314.857,36.22
02/04/2010,305.948,35.17
02/05/2010,298.516,34.30
02/08/2010,304.730,35.03
02/09/2010,312.327,35.91
02/10/2010,312.063,35.88
02/11/2010,322.357,37.09
02/12/2010,320.442,36.86
02/16/2010,337.438,38.85
02/17/2010,336.585,38.75
02/18/2010,339.104,39.04
02/19/2010,345.227,39.76
02/22/2010,341.460,39.31
02/23/2010,334.004,38.44
02/24/2010,335.640,38.63
02/25/2010,329.160,37.87
02/26/2010,338.270,38.94
03/01/2010,342.603,39.44
03/02/2010,349.056,40.20
03/03/2010,354.911,40.88
03/04/2010,350.141,40.32
03/05/2010,354.664,40.85
03/08/2010,354.583,40.84
03/09/2010,355.892,40.99
03/10/2010,351.086,40.43
03/11/2010,350.224,40.33
03/12/2010,352.511,40.59
03/15/2010,346.185,39.85
03/16/2010,351.305,40.45
03/17/2010,356.997,41.11
03/18/2010,356.073,41.01
03/19/2010,352.636,40.60
03/22/2010,351.901,40.51
03/23/2010,351.708,40.49
03/24/2010,347.327,39.98
03/25/2010,350.837,40.39
03/26/2010,353.351,40.68
03/29/2010,365.016,42.04
03/30/2010,368.560,42.46
03/31/2010,370.949,42.74
04/01/2010,374.317,43.13
04/05/2010,376.323,43.36
04/06/2010,376.673,43.40
04/07/2010,373.857,43.07
04/08/2010,373.167,42.99
04/09/2010,377.332,43.48
04/12/2010,378.299,43.59
04/13/2010,379.260,43.70
04/14/2010,384.609,44.32
04/15/2010,387.779,44.69
04/16/2010,379.276,43.70
04/19/2010,374.691,43.16
04/20/2010,378.869,43.64
04/21/2010,376.923,43.42
04/22/2010,373.414,43.00
04/23/2010,374.679,43.15
04/26/2010,375.530,43.25
04/27/2010,356.104,40.97
04/28/2010,356.782,41.05
04/29/2010,353.775,40.70
04/30/2010,358.994,41.31
05/03/2010,356.488,41.01
05/04/2010,340.248,39.11
05/05/2010,330.072,37.92
05/06/2010,327.811,37.65
05/07/2010,328.228,37.70
05/10/2010,337.241,38.75
05/11/2010,331.840,38.12
05/12/2010,332.326,38.18
05/13/2010,338.291,38.88
05/14/2010,325.723,37.40
05/17/2010,306.568,35.16
05/18/2010,317.959,36.49
05/19/2010,308.772,35.41
05/20/2010,307.750,35.29
05/21/2010,316.348,36.30
05/24/2010,324.100,37.21
05/25/2010,312.504,35.85
05/26/2010,314.487,36.08
05/27/2010,322.826,37.05
05/28/2010,318.365,36.53
06/01/2010,310.181,35.57
06/02/2010,305.745,35.05
06/03/2010,296.851,34.01
06/04/2010,284.050,32.51
06/07/2010,281.400,32.20
06/08/2010,287.387,32.90
06/09/2010,292.997,33.55
06/10/2010,292.953,33.55
06/11/2010,296.412,33.95
06/14/2010,305.312,34.99
06/15/2010,307.353,35.23
06/16/2010,305.906,35.06
06/17/2010,298.388,34.18
06/18/2010,295.166,33.80
06/21/2010,299.868,34.35
06/22/2010,301.810,34.57
06/23/2010,298.488,34.19
06/24/2010,303.779,34.80
06/25/2010,309.676,35.49
06/28/2010,312.490,35.82
06/29/2010,295.323,33.81
06/30/2010,300.230,34.38
07/01/2010,291.846,33.40
07/02/2010,294.360,33.70
07/06/2010,300.994,34.47
07/07/2010,303.062,34.71
07/08/2010,303.857,34.80
07/09/2010,307.434,35.22
07/12/2010,302.229,34.61
07/13/2010,304.730,34.90
07/14/2010,304.301,34.85
07/15/2010,303.832,34.79
07/16/2010,297.294,34.03
07/19/2010,297.140,34.01
07/20/2010,301.943,34.57
07/21/2010,309.260,35.43
07/22/2010,316.392,36.26
07/23/2010,315.896,36.20
07/26/2010,320.717,36.76
07/27/2010,318.408,36.49
07/28/2010,321.216,36.82
07/29/2010,325.615,37.33
07/30/2010,332.269,38.11
08/02/2010,341.423,39.18
08/03/2010,338.042,38.79
08/04/2010,342.479,39.30
08/05/2010,338.321,38.82
08/06/2010,338.670,38.86
08/09/2010,340.710,39.09
08/10/2010,335.533,38.49
08/11/2010,329.528,37.78
08/12/2010,331.528,38.02
08/13/2010,327.144,37.50
08/16/2010,329.800,37.81
08/17/2010,335.253,38.45
08/18/2010,334.226,38.33
08/19/2010,329.930,37.82
08/20/2010,326.387,37.41
08/23/2010,325.229,37.27
08/24/2010,320.012,36.66
08/25/2010,315.756,36.16
08/26/2010,323.263,37.04
08/27/2010,329.699,37.79
08/30/2010,331.561,38.01
08/31/2010,327.560,37.54
09/01/2010,336.540,38.59
09/02/2010,341.258,39.14
09/03/2010,340.914,39.10
09/07/2010,342.693,39.30
09/08/2010,346.014,39.69


*Past performance is not indicative of future results.