OIL - iPath S&P GSCI Crude Oil Total Return Index ETN,,

Date,Index Level*,Note IV*
08/15/2006,2757.424,50.00
08/16/2006,2715.517,49.24
08/17/2006,2652.450,48.09
08/18/2006,2675.826,48.52
08/21/2006,2721.491,49.34
08/22/2006,2714.444,49.21
08/23/2006,2665.063,48.32
08/24/2006,2687.717,48.73
08/25/2006,2693.662,48.83
08/28/2006,2624.184,47.57
08/29/2006,2591.100,46.97
08/30/2006,2603.354,47.19
08/31/2006,2612.265,47.35
09/01/2006,2572.845,46.64
09/05/2006,2552.324,46.26
09/06/2006,2511.744,45.52
09/07/2006,2505.387,45.41
09/08/2006,2465.906,44.69
09/11/2006,2442.050,44.26
09/12/2006,2376.298,43.06
09/13/2006,2381.485,43.16
09/14/2006,2350.704,42.60
09/15/2006,2347.721,42.54
09/18/2006,2364.443,42.84
09/19/2006,2281.116,41.33
09/20/2006,2228.954,40.38
09/21/2006,2260.446,40.95
09/22/2006,2222.581,40.27
09/25/2006,2256.523,40.88
09/26/2006,2240.666,40.59
09/27/2006,2312.581,41.89
09/28/2006,2305.543,41.77
09/29/2006,2311.361,41.87
10/02/2006,2243.194,40.63
10/03/2006,2157.117,39.07
10/04/2006,2184.240,39.56
10/05/2006,2207.326,39.98
10/06/2006,2197.692,39.80
10/09/2006,2206.771,39.97
10/10/2006,2157.663,39.07
10/11/2006,2126.875,38.51
10/12/2006,2135.732,38.67
10/13/2006,2158.209,39.08
10/16/2006,2204.554,39.92
10/17/2006,2172.275,39.33
10/18/2006,2123.872,38.45
10/19/2006,2167.144,39.24
10/20/2006,2125.533,38.48
10/23/2006,2107.779,38.16
10/24/2006,2127.427,38.51
10/25/2006,2201.207,39.85
10/26/2006,2164.230,39.18
10/27/2006,2178.516,39.44
10/30/2006,2093.698,37.90
10/31/2006,2107.263,38.14
11/01/2006,2106.838,38.13
11/02/2006,2077.346,37.60
11/03/2006,2122.857,38.42
11/06/2006,2155.340,39.01
11/07/2006,2116.496,38.31
11/08/2006,2149.143,38.90
11/09/2006,2199.229,39.80
11/10/2006,2145.171,38.82
11/13/2006,2112.306,38.22
11/14/2006,2098.305,37.97
11/15/2006,2117.424,38.32
11/16/2006,2042.743,36.96
11/17/2006,2056.977,37.22
11/20/2006,2051.900,37.12
11/21/2006,2099.991,37.99
11/22/2006,2067.823,37.41
11/24/2006,2068.394,37.42
11/27/2006,2106.970,38.12
11/28/2006,2130.662,38.55
11/29/2006,2182.308,39.48
11/30/2006,2206.017,39.91
12/01/2006,2216.803,40.11
12/04/2006,2183.106,39.49
12/05/2006,2183.054,39.49
12/06/2006,2174.959,39.34
12/07/2006,2185.747,39.54
12/08/2006,2171.186,39.27
12/11/2006,2145.019,38.80
12/12/2006,2134.842,38.61
12/13/2006,2142.521,38.75
12/14/2006,2182.785,39.48
12/15/2006,2209.273,39.96
12/18/2006,2165.337,39.16
12/19/2006,2188.734,39.58
12/20/2006,2197.997,39.75
12/21/2006,2161.729,39.09
12/22/2006,2153.396,38.94
12/26/2006,2109.339,38.14
12/27/2006,2083.389,37.66
12/28/2006,2090.233,37.79
12/29/2006,2108.475,38.12
01/02/2007,2109.624,38.14
01/03/2007,2015.578,36.43
01/04/2007,1921.505,34.72
01/05/2007,1946.657,35.18
01/08/2007,1939.854,35.05
01/09/2007,1923.458,34.76
01/10/2007,1865.965,33.71
01/11/2007,1793.477,32.40
01/12/2007,1829.357,33.05
01/16/2007,1765.480,31.89
01/17/2007,1805.479,32.61
01/18/2007,1760.873,31.80
01/19/2007,1815.157,32.78
01/22/2007,1788.034,32.29
01/23/2007,1871.938,33.81
01/24/2007,1883.423,34.02
01/25/2007,1844.909,33.32
01/26/2007,1885.651,34.06
01/29/2007,1838.453,33.20
01/30/2007,1939.466,35.03
01/31/2007,1979.569,35.76
02/01/2007,1951.246,35.24
02/02/2007,2010.091,36.31
02/05/2007,2001.397,36.15
02/06/2007,2006.447,36.24
02/07/2007,1966.858,35.52
02/08/2007,2035.690,36.77
02/09/2007,2042.354,36.89
02/12/2007,1974.408,35.65
02/13/2007,2016.088,36.41
02/14/2007,1973.254,35.63
02/15/2007,1971.510,35.60
02/16/2007,2017.276,36.43
02/20/2007,1984.359,35.83
02/21/2007,2025.775,36.58
02/22/2007,2055.737,37.12
02/23/2007,2062.435,37.24
02/26/2007,2071.742,37.41
02/27/2007,2074.396,37.46
02/28/2007,2085.826,37.66
03/01/2007,2093.209,37.80
03/02/2007,2081.350,37.58
03/05/2007,2029.201,36.63
03/06/2007,2050.427,37.02
03/07/2007,2088.889,37.71
03/08/2007,2083.932,37.62
03/09/2007,2032.886,36.70
03/12/2007,1998.578,36.07
03/13/2007,1976.222,35.67
03/14/2007,1986.680,35.85
03/15/2007,1970.200,35.56
03/16/2007,1957.987,35.33
03/19/2007,1962.747,35.42
03/20/2007,1948.223,35.15
03/21/2007,1960.329,35.37
03/22/2007,2029.002,36.62
03/23/2007,2048.687,36.97
03/26/2007,2070.264,37.36
03/27/2007,2071.207,37.38
03/28/2007,2109.342,38.07
03/29/2007,2173.821,39.24
03/30/2007,2168.853,39.15
04/02/2007,2172.054,39.20
04/03/2007,2129.530,38.43
04/04/2007,2121.257,38.28
04/05/2007,2118.253,38.22
04/09/2007,2028.097,36.59
04/10/2007,2042.032,36.84
04/11/2007,2044.123,36.87
04/12/2007,2096.894,37.83
04/13/2007,2095.524,37.81
04/16/2007,2075.525,37.44
04/17/2007,2037.565,36.75
04/18/2007,2035.313,36.71
04/19/2007,2002.079,36.11
04/20/2007,2027.330,36.56
04/23/2007,2084.461,37.60
04/24/2007,2043.300,36.85
04/25/2007,2083.442,37.58
04/26/2007,2059.041,37.13
04/27/2007,2103.627,37.94
04/30/2007,2080.734,37.52
05/01/2007,2039.531,36.78
05/02/2007,2017.002,36.37
05/03/2007,2001.751,36.09
05/04/2007,1962.104,35.37
05/07/2007,1948.313,35.12
05/08/2007,1972.387,35.55
05/09/2007,1948.900,35.13
05/10/2007,1957.452,35.28
05/11/2007,1978.309,35.66
05/14/2007,1972.001,35.54
05/15/2007,1994.176,35.94
05/16/2007,1974.374,35.58
05/17/2007,2035.456,36.69
05/18/2007,2037.578,36.73
05/21/2007,2065.878,37.24
05/22/2007,2024.138,36.48
05/23/2007,2032.442,36.63
05/24/2007,1983.579,35.74
05/25/2007,2015.368,36.32
05/29/2007,1953.053,35.19
05/30/2007,1963.829,35.38
05/31/2007,1980.176,35.68
06/01/2007,2013.540,36.28
06/04/2007,2049.318,36.93
06/05/2007,2031.017,36.60
06/06/2007,2042.119,36.80
06/07/2007,2072.419,37.34
06/08/2007,2004.921,36.12
06/11/2007,2042.778,36.80
06/12/2007,2024.699,36.48
06/13/2007,2051.930,36.97
06/14/2007,2089.292,37.65
06/15/2007,2101.828,37.87
06/18/2007,2135.773,38.49
06/19/2007,2133.587,38.44
06/20/2007,2112.991,38.07
06/21/2007,2106.812,37.96
06/22/2007,2122.114,38.23
06/25/2007,2124.141,38.27
06/26/2007,2081.126,37.49
06/27/2007,2118.249,38.16
06/28/2007,2136.954,38.50
06/29/2007,2171.329,39.12
07/02/2007,2184.781,39.36
07/03/2007,2194.908,39.55
07/05/2007,2207.792,39.78
07/06/2007,2238.832,40.34
07/09/2007,2220.662,40.01
07/10/2007,2239.765,40.35
07/11/2007,2232.392,40.22
07/12/2007,2230.668,40.19
07/13/2007,2270.620,40.91
07/16/2007,2274.601,40.98
07/17/2007,2271.232,40.92
07/18/2007,2308.009,41.58
07/19/2007,2331.922,42.02
07/20/2007,2323.654,41.87
07/23/2007,2296.997,41.38
07/24/2007,2256.517,40.64
07/25/2007,2327.993,41.94
07/26/2007,2299.779,41.43
07/27/2007,2363.609,42.58
07/30/2007,2358.745,42.49
07/31/2007,2401.430,43.27
08/01/2007,2350.170,42.34
08/02/2007,2360.621,42.52
08/03/2007,2318.555,41.76
08/06/2007,2214.411,39.87
08/07/2007,2225.769,40.08
08/08/2007,2216.722,39.91
08/09/2007,2200.038,39.61
08/10/2007,2196.084,39.53
08/13/2007,2199.612,39.60
08/14/2007,2221.486,39.99
08/15/2007,2258.479,40.66
08/16/2007,2186.584,39.36
08/17/2007,2216.178,39.89
08/20/2007,2190.494,39.42
08/21/2007,2147.760,38.65
08/22/2007,2138.360,38.48
08/23/2007,2156.128,38.80
08/24/2007,2195.204,39.51
08/27/2007,2222.905,40.01
08/28/2007,2215.778,39.88
08/29/2007,2271.048,40.88
08/30/2007,2266.706,40.80
08/31/2007,2288.008,41.18
09/04/2007,2321.335,41.78
09/05/2007,2341.714,42.15
09/06/2007,2359.624,42.48
09/07/2007,2372.281,42.71
09/10/2007,2397.586,43.16
09/11/2007,2420.809,43.58
09/12/2007,2471.638,44.50
09/13/2007,2478.651,44.63
09/14/2007,2455.395,44.21
09/17/2007,2496.747,44.95
09/18/2007,2523.764,45.44
09/19/2007,2543.553,45.80
09/20/2007,2573.099,46.34
09/21/2007,2568.356,46.25
09/24/2007,2548.140,45.88
09/25/2007,2503.713,45.07
09/26/2007,2528.221,45.52
09/27/2007,2609.721,46.99
09/28/2007,2571.584,46.30
10/01/2007,2527.679,45.50
10/02/2007,2521.965,45.40
10/03/2007,2518.770,45.34
10/04/2007,2566.302,46.20
10/05/2007,2559.645,46.08
10/08/2007,2490.892,44.83
10/09/2007,2529.105,45.52
10/10/2007,2562.902,46.13
10/11/2007,2616.378,47.10
10/12/2007,2631.932,47.38
10/15/2007,2708.839,48.77
10/16/2007,2755.295,49.61
10/17/2007,2743.206,49.39
10/18/2007,2802.407,50.47
10/19/2007,2768.039,49.84
10/22/2007,2739.396,49.32
10/23/2007,2715.810,48.89
10/24/2007,2774.390,49.95
10/25/2007,2881.718,51.90
10/26/2007,2926.631,52.71
10/29/2007,2980.804,53.69
10/30/2007,2880.740,51.87
10/31/2007,3013.331,54.28
11/01/2007,2980.509,53.68
11/02/2007,3058.624,55.10
11/05/2007,2997.441,53.98
11/06/2007,3084.491,55.56
11/07/2007,3074.270,55.37
11/08/2007,3045.307,54.85
11/09/2007,3070.319,55.30
11/12/2007,3015.144,54.30
11/13/2007,2907.819,52.35
11/14/2007,2992.882,53.89
11/15/2007,2968.666,53.45
11/16/2007,3026.021,54.49
11/19/2007,3052.692,54.97
11/20/2007,3162.328,56.96
11/21/2007,3138.756,56.53
11/23/2007,3168.066,57.06
11/26/2007,3153.473,56.79
11/27/2007,3047.883,54.87
11/28/2007,2925.489,52.65
11/29/2007,2938.338,52.88
11/30/2007,2864.341,51.54
12/03/2007,2884.479,51.90
12/04/2007,2852.748,51.33
12/05/2007,2826.180,50.84
12/06/2007,2914.929,52.45
12/07/2007,2852.179,51.31
12/10/2007,2839.585,51.08
12/11/2007,2909.532,52.35
12/12/2007,3050.918,54.91
12/13/2007,2990.221,53.81
12/14/2007,2961.041,53.28
12/17/2007,2945.610,53.00
12/18/2007,2914.475,52.43
12/19/2007,2952.250,53.12
12/20/2007,2946.673,53.01
12/21/2007,3019.729,54.34
12/24/2007,3047.028,54.83
12/26/2007,3107.153,55.92
12/27/2007,3128.482,56.30
12/28/2007,3108.693,55.94
12/31/2007,3108.899,55.94
01/02/2008,3227.388,58.09
01/03/2008,3213.431,57.83
01/04/2008,3172.580,57.09
01/07/2008,3082.066,55.45
01/08/2008,3122.530,56.18
01/09/2008,3100.170,55.77
01/10/2008,3036.035,54.61
01/11/2008,3002.567,54.00
01/14/2008,3057.722,55.00
01/15/2008,2988.276,53.74
01/16/2008,2943.902,52.93
01/17/2008,2918.417,52.47
01/18/2008,2930.072,52.68
01/22/2008,2907.937,52.27
01/23/2008,2835.765,50.96
01/24/2008,2914.841,52.40
01/25/2008,2957.415,53.17
01/28/2008,2967.131,53.34
01/29/2008,2988.520,53.73
01/30/2008,3011.216,54.14
01/31/2008,2992.496,53.80
02/01/2008,2901.693,52.15
02/04/2008,2936.839,52.78
02/05/2008,2884.496,51.83
02/06/2008,2843.240,51.08
02/07/2008,2875.066,51.66
02/08/2008,2994.060,53.82
02/11/2008,3054.265,54.90
02/12/2008,3029.201,54.45
02/13/2008,3046.944,54.77
02/14/2008,3116.940,56.04
02/15/2008,3113.873,55.98
02/19/2008,3253.328,58.50
02/20/2008,3253.527,58.51
02/21/2008,3205.756,57.64
02/22/2008,3224.881,57.99
02/25/2008,3239.183,58.24
02/26/2008,3293.239,59.22
02/27/2008,3252.957,58.49
02/28/2008,3349.462,60.24
02/29/2008,3325.177,59.80
03/03/2008,3345.697,60.16
03/04/2008,3250.179,58.43
03/05/2008,3413.634,61.39
03/06/2008,3444.831,61.96
03/07/2008,3434.551,61.77
03/10/2008,3523.149,63.37
03/11/2008,3550.244,63.86
03/12/2008,3586.474,64.52
03/13/2008,3605.135,64.86
03/14/2008,3591.078,64.60
03/17/2008,3442.552,61.90
03/18/2008,3583.689,64.46
03/19/2008,3386.943,60.89
03/20/2008,3363.925,60.47
03/24/2008,3331.963,59.89
03/25/2008,3343.967,60.10
03/26/2008,3498.690,62.91
03/27/2008,3554.310,63.92
03/28/2008,3489.673,62.74
03/31/2008,3356.532,60.32
04/01/2008,3336.841,59.97
04/02/2008,3464.196,62.27
04/03/2008,3431.289,61.68
04/04/2008,3510.740,63.12
04/07/2008,3605.688,64.83
04/08/2008,3585.652,64.47
04/09/2008,3663.774,65.88
04/10/2008,3641.500,65.48
04/11/2008,3645.565,65.55
04/14/2008,3694.525,66.43
04/15/2008,3762.762,67.67
04/16/2008,3803.751,68.41
04/17/2008,3803.863,68.41
04/18/2008,3860.809,69.44
04/21/2008,3876.773,69.73
04/22/2008,3924.781,70.60
04/23/2008,3932.571,70.74
04/24/2008,3858.253,69.39
04/25/2008,3940.174,70.87
04/28/2008,3948.255,71.01
04/29/2008,3844.676,69.14
04/30/2008,3772.676,67.83
05/01/2008,3741.569,67.26
05/02/2008,3868.076,69.56
05/05/2008,3989.920,71.76
05/06/2008,4052.291,72.89
05/07/2008,4108.681,73.91
05/08/2008,4115.854,74.04
05/09/2008,4193.191,75.44
05/12/2008,4132.774,74.34
05/13/2008,4183.123,75.25
05/14/2008,4134.037,74.36
05/15/2008,4125.584,74.20
05/16/2008,4198.742,75.53
05/19/2008,4222.028,75.95
05/20/2008,4297.544,77.32
05/21/2008,4437.375,79.85
05/22/2008,4358.966,78.43
05/23/2008,4405.177,79.26
05/27/2008,4294.766,77.25
05/28/2008,4367.652,78.57
05/29/2008,4220.880,75.91
05/30/2008,4245.434,76.35
06/02/2008,4259.767,76.61
06/03/2008,4144.953,74.53
06/04/2008,4078.142,73.31
06/05/2008,4261.415,76.63
06/06/2008,4620.111,83.14
06/09/2008,4482.702,80.64
06/10/2008,4383.621,78.84
06/11/2008,4553.677,81.92
06/12/2008,4566.954,82.16
06/13/2008,4503.695,81.01
06/16/2008,4500.069,80.94
06/17/2008,4473.393,80.46
06/18/2008,4561.434,82.05
06/19/2008,4409.724,79.30
06/20/2008,4501.762,80.97
06/23/2008,4548.434,81.81
06/24/2008,4557.317,81.97
06/25/2008,4476.053,80.49
06/26/2008,4645.612,83.57
06/27/2008,4664.815,83.91
06/30/2008,4658.550,83.79
07/01/2008,4691.074,84.38
07/02/2008,4777.843,85.95
07/03/2008,4835.335,86.99
07/07/2008,4705.878,84.64
07/08/2008,4528.699,81.42
07/09/2008,4529.134,81.43
07/10/2008,4715.561,84.81
07/11/2008,4827.672,86.84
07/14/2008,4832.272,86.92
07/15/2008,4620.012,83.07
07/16/2008,4485.965,80.64
07/17/2008,4315.771,77.55
07/18/2008,4292.426,77.12
07/21/2008,4370.922,78.54
07/22/2008,4258.369,76.50
07/23/2008,4126.574,74.11
07/24/2008,4161.568,74.74
07/25/2008,4087.792,73.40
07/28/2008,4137.066,74.29
07/29/2008,4053.014,72.76
07/30/2008,4205.123,75.52
07/31/2008,4116.091,73.91
08/01/2008,4150.122,74.52
08/04/2008,4028.284,72.31
08/05/2008,3954.154,70.96
08/06/2008,3934.766,70.61
08/07/2008,3982.736,71.48
08/08/2008,3825.836,68.63
08/11/2008,3801.622,68.19
08/12/2008,3752.249,67.29
08/13/2008,3848.186,69.03
08/14/2008,3816.537,68.45
08/15/2008,3780.571,67.80
08/18/2008,3746.319,67.17
08/19/2008,3801.268,68.17
08/20/2008,3835.315,68.78
08/21/2008,4022.034,72.17
08/22/2008,3803.515,68.21
08/25/2008,3821.365,68.52
08/26/2008,3860.056,69.23
08/27/2008,3922.654,70.36
08/28/2008,3837.847,68.82
08/29/2008,3833.713,68.74
09/02/2008,3643.494,65.29
09/03/2008,3631.709,65.07
09/04/2008,3583.390,64.20
09/05/2008,3528.424,63.20
09/08/2008,3532.575,63.27
09/09/2008,3429.348,61.40
09/10/2008,3406.138,60.97
09/11/2008,3349.930,59.95
09/12/2008,3360.643,60.15
09/15/2008,3176.555,56.80
09/16/2008,3021.621,53.99
09/17/2008,3218.901,57.57
09/18/2008,3238.250,57.92
09/19/2008,3411.312,61.06
09/22/2008,3631.409,65.04
09/23/2008,3539.912,63.38
09/24/2008,3510.832,62.85
09/25/2008,3587.012,64.23
09/26/2008,3549.630,63.56
09/29/2008,3200.672,57.22
09/30/2008,3342.587,59.80
10/01/2008,3272.609,58.53
10/02/2008,3121.252,55.78
10/03/2008,3118.358,55.73
10/06/2008,2917.008,52.07
10/07/2008,2991.789,53.43
10/08/2008,2960.373,52.86
10/09/2008,2889.022,51.56
10/10/2008,2597.715,46.28
10/13/2008,2719.484,48.48
10/14/2008,2628.625,46.83
10/15/2008,2493.152,44.38
10/16/2008,2339.362,41.59
10/17/2008,2401.658,42.72
10/20/2008,2477.010,44.08
10/21/2008,2403.508,42.75
10/22/2008,2222.779,39.47
10/23/2008,2259.153,40.13
10/24/2008,2136.350,37.90
10/27/2008,2105.599,37.34
10/28/2008,2089.332,37.04
10/29/2008,2248.257,39.92
10/30/2008,2197.020,38.99
10/31/2008,2258.695,40.11
11/03/2008,2128.952,37.76
11/04/2008,2349.507,41.76
11/05/2008,2175.319,38.60
11/06/2008,2024.445,35.86
11/07/2008,2033.469,36.02
11/10/2008,2079.276,36.85
11/11/2008,1977.642,35.01
11/12/2008,1872.542,33.10
11/13/2008,1939.748,34.32
11/14/2008,1891.815,33.45
11/17/2008,1822.569,32.19
11/18/2008,1798.600,31.76
11/19/2008,1776.930,31.36
11/20/2008,1623.221,28.57
11/21/2008,1639.979,28.88
11/24/2008,1790.105,31.60
11/25/2008,1667.597,29.38
11/26/2008,1788.149,31.56
11/28/2008,1787.835,31.55
12/01/2008,1618.696,28.49
12/02/2008,1542.493,27.10
12/03/2008,1536.911,27.00
12/04/2008,1434.431,25.14
12/05/2008,1340.490,23.44
12/08/2008,1438.219,25.21
12/09/2008,1384.764,24.24
12/10/2008,1429.078,25.04
12/11/2008,1578.139,27.74
12/12/2008,1524.748,26.78
12/15/2008,1473.530,25.85
12/16/2008,1449.630,25.41
12/17/2008,1384.756,24.23
12/18/2008,1293.496,22.58
12/19/2008,1314.916,22.97
12/22/2008,1238.870,21.59
12/23/2008,1210.003,21.06
12/24/2008,1097.323,19.02
12/26/2008,1170.584,20.35
12/29/2008,1242.294,21.65
12/30/2008,1211.564,21.09
12/31/2008,1384.469,24.22
01/02/2009,1438.486,25.20
01/05/2009,1515.166,26.59
01/06/2009,1508.033,26.46
01/07/2009,1323.338,23.11
01/08/2009,1294.474,22.59
01/09/2009,1270.691,22.16
01/12/2009,1184.505,20.59
01/13/2009,1206.000,20.98
01/14/2009,1190.321,20.70
01/15/2009,1172.816,20.38
01/16/2009,1146.691,19.90
01/20/2009,1100.106,19.06
01/21/2009,1173.109,20.38
01/22/2009,1176.346,20.44
01/23/2009,1251.775,21.81
01/26/2009,1231.856,21.44
01/27/2009,1120.070,19.42
01/28/2009,1135.699,19.70
01/29/2009,1116.308,19.35
01/30/2009,1122.778,19.46
02/02/2009,1079.691,18.68
02/03/2009,1098.556,19.02
02/04/2009,1086.172,18.80
02/05/2009,1109.078,19.21
02/06/2009,1082.147,18.72
02/09/2009,1067.783,18.46
02/10/2009,1016.069,17.52
02/11/2009,981.172,16.89
02/12/2009,966.118,16.62
02/13/2009,961.545,16.53
02/17/2009,882.996,15.11
02/18/2009,857.115,14.64
02/19/2009,920.587,15.79
02/20/2009,917.159,15.73
02/23/2009,880.753,15.07
02/24/2009,915.588,15.70
02/25/2009,973.793,16.75
02/26/2009,1036.124,17.88
02/27/2009,1025.593,17.69
03/02/2009,919.987,15.78
03/03/2009,954.365,16.40
03/04/2009,1039.841,17.95
03/05/2009,999.291,17.21
03/06/2009,1043.065,18.01
03/09/2009,1072.775,18.54
03/10/2009,1044.576,18.03
03/11/2009,973.869,16.75
03/12/2009,1065.868,18.42
03/13/2009,1044.989,18.04
03/16/2009,1067.674,18.45
03/17/2009,1111.899,19.25
03/18/2009,1086.576,18.79
03/19/2009,1156.356,20.05
03/20/2009,1157.031,20.07
03/23/2009,1195.497,20.76
03/24/2009,1199.504,20.83
03/25/2009,1172.624,20.35
03/26/2009,1207.519,20.98
03/27/2009,1163.972,20.19
03/30/2009,1075.773,18.59
03/31/2009,1103.556,19.09
04/01/2009,1075.340,18.58
04/02/2009,1169.791,20.29
04/03/2009,1166.908,20.24
04/06/2009,1134.482,19.65
04/07/2009,1092.265,18.88
04/08/2009,1097.018,18.97
04/09/2009,1157.119,20.06
04/13/2009,1116.168,19.32
04/14/2009,1105.607,19.12
04/15/2009,1089.824,18.84
04/16/2009,1098.039,18.99
04/17/2009,1104.570,19.10
04/20/2009,1021.222,17.59
04/21/2009,1022.068,17.61
04/22/2009,1028.387,17.72
04/23/2009,1044.601,18.01
04/24/2009,1085.235,18.75
04/27/2009,1055.564,18.21
04/28/2009,1050.936,18.13
04/29/2009,1073.045,18.53
04/30/2009,1076.207,18.58
05/01/2009,1120.000,19.38
05/04/2009,1146.750,19.86
05/05/2009,1133.493,19.62
05/06/2009,1186.132,20.57
05/07/2009,1193.928,20.72
05/08/2009,1233.333,21.43
05/11/2009,1228.969,21.35
05/12/2009,1235.636,21.47
05/13/2009,1219.911,21.18
05/14/2009,1229.227,21.35
05/15/2009,1179.171,20.44
05/18/2009,1232.770,21.41
05/19/2009,1243.327,21.61
05/20/2009,1283.467,22.33
05/21/2009,1262.993,21.96
05/22/2009,1275.826,22.19
05/26/2009,1291.989,22.48
05/27/2009,1312.684,22.86
05/28/2009,1346.413,23.47
05/29/2009,1371.867,23.93
06/01/2009,1418.851,24.78
06/02/2009,1418.236,24.77
06/03/2009,1367.967,23.86
06/04/2009,1423.627,24.87
06/05/2009,1415.978,24.73
06/08/2009,1408.897,24.60
06/09/2009,1446.686,25.28
06/10/2009,1473.431,25.77
06/11/2009,1502.748,26.30
06/12/2009,1487.827,26.03
06/15/2009,1458.400,25.49
06/16/2009,1455.339,25.44
06/17/2009,1466.389,25.64
06/18/2009,1470.690,25.71
06/19/2009,1432.043,25.01
06/22/2009,1380.523,24.08
06/23/2009,1416.117,24.72
06/24/2009,1404.467,24.51
06/25/2009,1436.380,25.09
06/26/2009,1414.504,24.69
06/29/2009,1462.182,25.55
06/30/2009,1429.465,24.96
07/01/2009,1417.610,24.74
07/02/2009,1364.848,23.79
07/06/2009,1310.062,22.79
07/07/2009,1287.161,22.38
07/08/2009,1230.102,21.34
07/09/2009,1235.857,21.44
07/10/2009,1224.570,21.24
07/13/2009,1219.082,21.14
07/14/2009,1215.656,21.08
07/15/2009,1259.747,21.87
07/16/2009,1269.416,22.05
07/17/2009,1300.020,22.60
07/20/2009,1314.332,22.86
07/21/2009,1320.781,22.98
07/22/2009,1316.561,22.90
07/23/2009,1351.998,23.54
07/24/2009,1369.922,23.87
07/27/2009,1376.587,23.99
07/28/2009,1353.443,23.57
07/29/2009,1275.340,22.15
07/30/2009,1347.619,23.46
07/31/2009,1398.157,24.38
08/03/2009,1441.060,25.15
08/04/2009,1437.846,25.09
08/05/2009,1448.926,25.29
08/06/2009,1448.329,25.28
08/07/2009,1428.002,24.91
08/10/2009,1422.055,24.80
08/11/2009,1398.283,24.37
08/12/2009,1411.760,24.62
08/13/2009,1420.596,24.78
08/14/2009,1364.156,23.75
08/17/2009,1348.693,23.47
08/18/2009,1393.388,24.28
08/19/2009,1447.100,25.25
08/20/2009,1429.075,24.93
08/21/2009,1448.291,25.27
08/24/2009,1457.721,25.44
08/25/2009,1412.253,24.62
08/26/2009,1400.107,24.40
08/27/2009,1420.890,24.77
08/28/2009,1425.797,24.86
08/31/2009,1371.324,23.87
09/01/2009,1333.891,23.19
09/02/2009,1333.897,23.19
09/03/2009,1332.138,23.16
09/04/2009,1333.320,23.18
09/08/2009,1393.717,24.28
09/09/2009,1397.912,24.35
09/10/2009,1408.825,24.55
09/11/2009,1358.249,23.63
09/14/2009,1351.126,23.50
09/15/2009,1388.722,24.18
09/16/2009,1419.306,24.74
09/17/2009,1420.675,24.76
09/18/2009,1411.916,24.60
09/21/2009,1362.069,23.69
09/22/2009,1397.717,24.34
09/23/2009,1343.378,23.35
09/24/2009,1283.390,22.27
09/25/2009,1285.926,22.31
09/28/2009,1301.909,22.60
09/29/2009,1299.381,22.55
09/30/2009,1375.350,23.93
10/01/2009,1379.445,24.01
10/02/2009,1362.503,23.70
10/05/2009,1371.476,23.86
10/06/2009,1380.634,24.02
10/07/2009,1355.120,23.56
10/08/2009,1396.925,24.32
10/09/2009,1398.716,24.35
10/12/2009,1427.725,24.87
10/13/2009,1446.184,25.21
10/14/2009,1463.415,25.52
10/15/2009,1511.424,26.39
10/16/2009,1529.623,26.72
10/19/2009,1547.828,27.05
10/20/2009,1531.571,26.75
10/21/2009,1575.129,27.54
10/22/2009,1571.648,27.48
10/23/2009,1558.295,27.24
10/26/2009,1523.074,26.60
10/27/2009,1539.918,26.90
10/28/2009,1499.463,26.17
10/29/2009,1546.119,27.01
10/30/2009,1490.565,26.00
11/02/2009,1512.449,26.40
11/03/2009,1540.908,26.91
11/04/2009,1556.397,27.19
11/05/2009,1541.300,26.92
11/06/2009,1498.908,26.15
11/09/2009,1537.489,26.85
11/10/2009,1529.774,26.71
11/11/2009,1534.786,26.80
11/12/2009,1490.856,26.00
11/13/2009,1478.955,25.79
11/16/2009,1526.963,26.65
11/17/2009,1530.614,26.72
11/18/2009,1537.913,26.85
11/19/2009,1498.556,26.14
11/20/2009,1487.423,25.94
11/23/2009,1489.159,25.97
11/24/2009,1459.593,25.43
11/25/2009,1496.843,26.10
11/27/2009,1460.174,25.44
11/30/2009,1483.795,25.86
12/01/2009,1504.726,26.24
12/02/2009,1470.744,25.63
12/03/2009,1468.058,25.58
12/04/2009,1449.052,25.23
12/07/2009,1419.491,24.69
12/08/2009,1394.551,24.24
12/09/2009,1356.603,23.55
12/10/2009,1353.015,23.49
12/11/2009,1344.932,23.34
12/14/2009,1343.255,23.31
12/15/2009,1358.771,23.59
12/16/2009,1390.363,24.16
12/17/2009,1384.757,24.06
12/18/2009,1391.114,24.17
12/21/2009,1378.034,23.94
12/22/2009,1390.748,24.17
12/23/2009,1433.183,24.93
12/24/2009,1458.982,25.40
12/28/2009,1472.452,25.64
12/29/2009,1474.326,25.68
12/30/2009,1481.995,25.82
12/31/2009,1483.495,25.84
01/04/2010,1523.704,26.57
01/05/2010,1528.568,26.66
01/06/2010,1554.929,27.13
01/07/2010,1545.212,26.96
01/08/2010,1546.898,26.99
01/11/2010,1542.390,26.90
01/12/2010,1509.312,26.30
01/13/2010,1488.188,25.92
01/14/2010,1484.840,25.86
01/15/2010,1456.773,25.35
01/19/2010,1474.439,25.67
01/20/2010,1445.072,25.13
01/21/2010,1414.217,24.57
01/22/2010,1385.593,24.05
01/25/2010,1398.984,24.30
01/26/2010,1388.762,24.11
01/27/2010,1369.432,23.76
01/28/2010,1368.876,23.75
01/29/2010,1354.937,23.50
02/01/2010,1383.570,24.01
02/02/2010,1435.623,24.96
02/03/2010,1430.980,24.87
02/04/2010,1359.602,23.58
02/05/2010,1323.357,22.92
02/08/2010,1336.628,23.16
02/09/2010,1371.509,23.79
02/10/2010,1384.891,24.03
02/11/2010,1400.000,24.31
02/12/2010,1377.447,23.90
02/16/2010,1431.453,24.87
02/17/2010,1437.189,24.98
02/18/2010,1468.440,25.54
02/19/2010,1480.277,25.76
02/22/2010,1484.912,25.84
02/23/2010,1458.106,25.35
02/24/2010,1479.188,25.73
02/25/2010,1445.356,25.12
02/26/2010,1472.910,25.62
03/01/2010,1455.172,25.30
03/02/2010,1473.297,25.62
03/03/2010,1495.305,26.02
03/04/2010,1483.107,25.80
03/05/2010,1506.965,26.23
03/08/2010,1513.889,26.36
03/09/2010,1506.367,26.22
03/10/2010,1517.102,26.41
03/11/2010,1517.182,26.42
03/12/2010,1500.807,26.12
03/15/2010,1473.953,25.63
03/16/2010,1508.747,26.26
03/17/2010,1531.577,26.67
03/18/2010,1519.252,26.45
03/19/2010,1490.361,25.92
03/22/2010,1501.978,26.13
03/23/2010,1507.691,26.24
03/24/2010,1483.769,25.80
03/25/2010,1482.303,25.77
03/26/2010,1472.554,25.60
03/29/2010,1512.516,26.32
03/30/2010,1516.204,26.39
03/31/2010,1541.796,26.85
04/01/2010,1562.234,27.22
04/05/2010,1594.472,27.80
04/06/2010,1598.529,27.88
04/07/2010,1580.865,27.55
04/08/2010,1571.853,27.39
04/09/2010,1563.479,27.24
04/12/2010,1554.547,27.07
04/13/2010,1550.562,27.00
04/14/2010,1580.777,27.55
04/15/2010,1581.148,27.56
04/16/2010,1543.244,26.87
04/19/2010,1515.195,26.36
04/20/2010,1528.324,26.59
04/21/2010,1525.232,26.54
04/22/2010,1525.603,26.54
04/23/2010,1551.492,27.01
04/26/2010,1534.742,26.71
04/27/2010,1502.668,26.13
04/28/2010,1516.892,26.38
04/29/2010,1552.442,27.03
04/30/2010,1570.311,27.35
05/03/2010,1571.060,27.36
05/04/2010,1508.181,26.22
05/05/2010,1457.696,25.31
05/06/2010,1405.571,24.36
05/07/2010,1369.121,23.70
05/10/2010,1400.826,24.27
05/11/2010,1394.068,24.15
05/12/2010,1388.227,24.04
05/13/2010,1367.598,23.67
05/14/2010,1305.968,22.55
05/17/2010,1267.721,21.85
05/18/2010,1258.723,21.69
05/19/2010,1254.920,21.62
05/20/2010,1225.838,21.09
05/21/2010,1212.685,20.85
05/24/2010,1215.645,20.91
05/25/2010,1190.372,20.45
05/26/2010,1238.165,21.31
05/27/2010,1290.807,22.27
05/28/2010,1280.770,22.09
06/01/2010,1256.726,21.65
06/02/2010,1261.580,21.74
06/03/2010,1291.887,22.28
06/04/2010,1238.216,21.31
06/07/2010,1237.020,21.29
06/08/2010,1245.616,21.44
06/09/2010,1286.661,22.19
06/10/2010,1306.973,22.55
06/11/2010,1282.835,22.12
06/14/2010,1298.855,22.41
06/15/2010,1326.612,22.91
06/16/2010,1340.407,23.16
06/17/2010,1328.831,22.95
06/18/2010,1332.579,23.02
06/21/2010,1338.546,23.12
06/22/2010,1325.609,22.89
06/23/2010,1300.072,22.42
06/24/2010,1302.801,22.47
06/25/2010,1342.821,23.20
06/28/2010,1332.447,23.01
06/29/2010,1293.118,22.29
06/30/2010,1287.845,22.20
07/01/2010,1242.215,21.37
07/02/2010,1228.428,21.12
07/06/2010,1225.725,21.07
07/07/2010,1261.321,21.71
07/08/2010,1284.656,22.14
07/09/2010,1295.543,22.33
07/12/2010,1275.866,21.98
07/13/2010,1312.667,22.64
07/14/2010,1310.403,22.60
07/15/2010,1302.964,22.47
07/16/2010,1292.310,22.27
07/19/2010,1301.124,22.43
07/20/2010,1312.635,22.64
07/21/2010,1295.382,22.32
07/22/2010,1341.748,23.17
07/23/2010,1336.339,23.07
07/26/2010,1336.356,23.07
07/27/2010,1311.320,22.61
07/28/2010,1302.696,22.45
07/29/2010,1325.882,22.87
07/30/2010,1335.871,23.05
08/02/2010,1376.328,23.79
08/03/2010,1396.808,24.16
08/04/2010,1395.460,24.13
08/05/2010,1387.682,23.99
08/06/2010,1365.522,23.59
08/09/2010,1378.689,23.83
08/10/2010,1357.863,23.45
08/11/2010,1320.367,22.77
08/12/2010,1281.164,22.06
08/13/2010,1274.776,21.94
08/16/2010,1271.932,21.89
08/17/2010,1281.359,22.06
08/18/2010,1274.971,21.94
08/19/2010,1257.984,21.63
08/20/2010,1242.006,21.34
08/23/2010,1229.908,21.12
08/24/2010,1205.181,20.67
08/25/2010,1220.161,20.94
08/26/2010,1234.299,21.20
08/27/2010,1264.758,21.75
08/30/2010,1256.866,21.61
08/31/2010,1210.096,20.76
09/01/2010,1243.584,21.37
09/02/2010,1262.265,21.70
09/03/2010,1255.203,21.58
09/07/2010,1246.642,21.42


*Past performance is not indicative of future results.